历史快照 - 2019-11-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | WINkLink | win | $0.00 | -0.14% | 2 | -26.1% | -7 | -32.47% | -11 | -4.52% | -2 | -18 | -20 | 0 | $0.00(-95.27%) (0.0%) | |
| 102 | edc blockchain | edc | $0.01 | -8.23% | -5 | 29.93% | 34 | 23.13% | 27 | 39.28% | 26 | 59 | 78 | 86 | $-0.98(-99.01%) (0.0%) | |
| 103 | Numeraire | nmr | $6.13 | -0.27% | -4 | -18.25% | -1 | -19.27% | -4 | 77.91% | 40 | 22 | 33 | 401 | $-83.31(-93.14%) (0.0%) | |
| 104 | Telos | tlos | $0.07 | -6.83% | -3 | -25.75% | -6 | -16.12% | 1 | -19.97% | -11 | 9 | 20 | 0 | $-0.88(-92.48%) (0.0%) | |
| 105 | Kyber Network Crystal Legacy | kncl | $0.16 | -2.5% | -3 | -10.93% | 1 | -11.22% | 6 | -6.06% | -5 | -6 | 8 | 8 | $-5.65(-97.33%) (0.0%) | |
| 106 | usdk | usdk | $0.99 | -0.31% | -1 | -0.25% | 11 | 0.01% | 10 | -0.64% | -3 | -8 | 14 | 0 | $-0.05(-4.53%) (0.0%) | |
| 107 | factom | fct | $2.62 | 1.39% | 0 | -4.66% | 8 | -14.56% | 3 | 1.81% | 0 | -11 | -12 | -54 | $-76.83(-96.7%) (0.0%) | |
| 108 | Hedera Hashgraph | hbar | $0.03 | -2.78% | 3 | -21.73% | 3 | -27.75% | 5 | -11.08% | 3 | 18 | 0 | 0 | $-0.48(-94.94%) (0.0%) | |
| 109 | nuls | nuls | $0.31 | 11.02% | 8 | -20.45% | 0 | -22.34% | -1 | 5.22% | 7 | -2 | -1 | 16 | $-8.22(-96.36%) (0.0%) | |
| 110 | Ark | ark | $0.17 | 3.39% | -2 | -20.08% | -3 | -22.39% | -8 | -6.08% | -4 | -1 | 1 | -40 | $-10.05(-98.36%) (0.0%) | |
| 111 | cDAI | cdai | $0.02 | -0.6% | 1 | 0.44% | 8 | 1.42% | -14 | 0.88% | -28 | -23 | -5 | 0 | $0.00(-9.54%) (0.0%) | |
| 112 | Elastos | ela | $1.63 | 3.7% | -2 | -13.23% | 1 | -20.56% | -3 | -2.09% | -2 | -17 | -19 | -6 | $-87.52(-98.17%) (0.0%) | |
| 113 | ripio credit network | rcn | $0.05 | 5.48% | 2 | -2.64% | 8 | -7.16% | 4 | 16.23% | 10 | 4 | 91 | 136 | $-0.48(-91.3%) (0.0%) | |
| 114 | zb token | zb | $0.22 | 0.2% | -5 | -19.13% | -4 | -25.96% | -13 | -22.5% | -18 | -21 | -15 | -74 | $-0.54(-71.02%) (0.0%) | |
| 115 | Loopring | lrc | $0.02 | 4.32% | -1 | -21.64% | -7 | -24.57% | -12 | -10.46% | -10 | -24 | -11 | -15 | $-2.38(-99.0%) (0.0%) | |
| 116 | BEAM | beam | $0.50 | 3.48% | -3 | -29.92% | -15 | -26.55% | -12 | -4.93% | -2 | -30 | -30 | 0 | $-3.77(-88.23%) (0.0%) | |
| 117 | Aion | aion | $0.06 | 3.64% | -1 | -30.9% | -17 | -24.94% | -10 | -4.7% | -5 | -1 | 2 | -22 | $-11.25(-99.45%) (0.0%) | |
| 118 | digixdao | dgd | $11.21 | 4.63% | 0 | -7.99% | 2 | -12.78% | 0 | -1.8% | -5 | -6 | -13 | -28 | $-790.83(-98.6%) (0.0%) | |
| 119 | Fantom | ftm | $0.01 | 4.25% | 0 | -19.78% | -7 | -24.39% | -7 | 3.72% | 2 | -9 | -10 | 56 | $-2.28(-99.54%) (0.0%) | |
| 120 | Wanchain | wan | $0.21 | 5.22% | 0 | -20.24% | -6 | -6.94% | 4 | 14.56% | 7 | 3 | -37 | -44 | $-9.09(-97.78%) (0.0%) | |
| 121 | Reddcoin | rdd | $0.00 | 4.53% | 0 | -4.39% | 3 | -19.13% | 1 | -10.53% | -13 | -31 | -19 | -38 | $-0.03(-97.61%) (0.0%) | |
| 122 | revain | r | $0.04 | 4.16% | 1 | -5.61% | 6 | -16.92% | -2 | 3.05% | 2 | -11 | -21 | -47 | $-3.81(-98.9%) (0.0%) | |
| 123 | Civic | cvc | $0.03 | -3.43% | 1 | -26.54% | -7 | -28.04% | -9 | -17.93% | -14 | -17 | 35 | 0 | $-1.32(-97.77%) (0.0%) | |
| 124 | WAX | waxp | $0.02 | -0.27% | -2 | -22.18% | -6 | -20.42% | -5 | -7.73% | -7 | -23 | -40 | -59 | $-2.75(-99.25%) (0.0%) | |
| 125 | qash | qash | $0.05 | -0.48% | 0 | -12.41% | 4 | -6.11% | 9 | -7.18% | -3 | -20 | -18 | -69 | $-2.51(-97.93%) (0.0%) | |
| 126 | FUNToken | fun | $0.00 | -1.48% | 0 | -15.95% | 1 | -22.43% | -3 | -3.71% | 0 | 6 | 19 | -23 | $-0.19(-98.39%) (0.0%) | |
| 127 | Storj | storj | $0.13 | 2.86% | 2 | -7.84% | 12 | -9.62% | 6 | 9.17% | 9 | 2 | 4 | -1 | $-3.10(-96.08%) (0.0%) | |
| 128 | Aragon | ant | $0.56 | 0.77% | 0 | -20.44% | -2 | -26.87% | -7 | -15.38% | -8 | -8 | 7 | 68 | $-12.26(-95.63%) (0.0%) | |
| 129 | TomoChain | tomo | $0.27 | 2.98% | 1 | -21.32% | -6 | -24.01% | -4 | -2.77% | 0 | -2 | -39 | 44 | $-3.50(-92.74%) (0.0%) | |
| 130 | IoTeX | iotx | $0.00 | 6.57% | 3 | -14.82% | 5 | -7.46% | 7 | 8.37% | 7 | 10 | 10 | 49 | $-0.11(-96.34%) (0.0%) | |
| 131 | Bancor Network Token | bnt | $0.26 | -0.72% | -4 | -20.49% | -6 | -20.28% | -3 | -15.83% | -12 | -7 | -10 | -52 | $-10.46(-97.6%) (0.0%) | |
| 132 | Divi | divi | $0.01 | 1.79% | 0 | -12.13% | 6 | 25.38% | 40 | 30.86% | 26 | 13 | 21 | 179 | $-0.09(-87.08%) (0.0%) | |
| 133 | Populous | ppt | $0.47 | 4.84% | 3 | -15.93% | 0 | -7.75% | 8 | 9.48% | 7 | 29 | 6 | -69 | $-74.72(-99.37%) (0.0%) | |
| 134 | Constellation | dag | $0.01 | 1.85% | 3 | -16.81% | 0 | -26.11% | -7 | 63.29% | 41 | 26 | 108 | 249 | $-0.44(-96.78%) (0.0%) | |
| 135 | Power Ledger | powr | $0.04 | 4.43% | 3 | -15.23% | 2 | -14.71% | 0 | -7.37% | -5 | -17 | -10 | -38 | $-1.85(-97.91%) (0.0%) | |
| 136 | Aave [OLD] | lend | $0.01 | 1.5% | -1 | -25.98% | -14 | 4.71% | 12 | 71.16% | 43 | 108 | 118 | 79 | $-6.24(-99.76%) (0.0%) | |
| 137 | axel | axel | $0.20 | 1.99% | -3 | 11.29% | 18 | -4.65% | 170 | -0.42% | 268 | 0 | 0 | 0 | $-0.13(-39.5%) (0.0%) | |
| 138 | Metal | mtl | $0.30 | 2.37% | 1 | -15.49% | 2 | -16.15% | 0 | 1.97% | 3 | 30 | -6 | 71 | $-13.23(-97.79%) (0.0%) | |
| 139 | bread | brd | $0.26 | 0.01% | 1 | -20.69% | -7 | -22.97% | -8 | -16.77% | -14 | 33 | 7 | 13 | $-2.52(-90.48%) (0.0%) | |
| 140 | Harmony | one | $0.01 | 5.49% | 7 | -10.61% | 5 | -7.62% | 9 | 7.75% | 8 | -2 | -18 | 0 | $-0.22(-97.69%) (0.0%) | |
| 141 | Kava.io | kava | $1.15 | 1.98% | 1 | 7.75% | 19 | 0.47% | 9 | 0.0% | 0 | 0 | 0 | 0 | $-7.50(-86.68%) (0.0%) | |
| 142 | waltonchain | wtc | $0.54 | 2.74% | 1 | -25.86% | -11 | -24.55% | -12 | -13.56% | -10 | -20 | -50 | -31 | $-40.61(-98.69%) (0.0%) | |
| 143 | robotina | rox | $0.06 | 10.65% | 6 | -2.95% | 5 | -5.32% | 4 | 32.54% | 25 | 15 | 11 | 361 | $-0.03(-38.29%) (0.0%) | |
| 144 | Contentos | cos | $0.01 | 2.08% | 1 | -17.49% | -3 | -21.22% | -8 | -13.95% | -11 | -25 | -32 | 0 | $-0.07(-85.67%) (0.0%) | |
| 145 | Gas | gas | $1.10 | 1.01% | -1 | -27.79% | -15 | -26.1% | -13 | -2.3% | -6 | -8 | -17 | -38 | $-90.84(-98.8%) (0.0%) | |
| 146 | Gnosis | gno | $13.80 | 2.24% | 0 | -8.85% | 0 | -13.46% | -3 | -4.99% | -8 | -12 | 6 | 21 | $-428.19(-96.88%) (0.0%) | |
| 147 | cocos-bcx | cocos | $0.00 | -3.85% | -6 | -8.22% | 9 | -12.04% | 4 | -21.4% | -13 | 2 | -30 | 0 | $-1.64(-99.95%) (0.0%) | |
| 148 | Dai | dai | $0.98 | -1.08% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.08(-7.22%) (0.0%) | |
| 149 | SingularityNET | agi | $0.02 | 5.25% | 2 | -7.68% | 1 | -4.42% | 5 | 0.1% | -2 | -13 | -23 | -16 | $-0.93(-97.92%) (0.0%) | |
| 150 | QuarkChain | qkc | $0.00 | 0.16% | 0 | -23.67% | -8 | -20.99% | -8 | -14.99% | -15 | -36 | -68 | -95 | $-0.30(-98.74%) (0.0%) | |
| 151 | NKN | nkn | $0.02 | 5.93% | 3 | -26.03% | -8 | -29.28% | -12 | -26.69% | 22 | 58 | 44 | 80 | $-1.30(-98.42%) (0.0%) | |
| 152 | STASIS EURO | eurs | $1.09 | 0.44% | 0 | -1.07% | 17 | -0.59% | 22 | -0.83% | -2 | 0 | 20 | 2 | $-0.21(-16.04%) (0.0%) | |
| 153 | Fetch.ai | fet | $0.04 | 12.45% | 11 | -14.4% | 1 | -3.24% | 17 | 7.24% | 8 | 6 | -16 | 0 | $-0.92(-95.91%) (0.0%) | |
| 154 | Groestlcoin | grs | $0.18 | 2.16% | 1 | -18.41% | -7 | -21.43% | -8 | -1.11% | -3 | 3 | -5 | -22 | $-2.42(-93.11%) (0.0%) | |
| 155 | CRYPTO20 | c20 | $0.40 | 1.51% | -2 | -15.0% | -4 | -22.26% | -10 | 2.17% | -1 | -9 | -7 | 2 | $-5.79(-93.59%) (0.0%) | |
| 156 | Celer Network | celr | $0.00 | 3.7% | 0 | -16.0% | -4 | -11.17% | 4 | -4.5% | -4 | -21 | -27 | 0 | $-0.17(-97.88%) (0.0%) | |
| 157 | cindicator | cnd | $0.01 | 3.56% | 2 | -13.92% | 0 | -8.62% | 8 | 0.24% | 2 | -1 | 12 | -26 | $-0.30(-97.71%) (0.0%) | |
| 158 | Livepeer | lpt | $1.94 | 0.47% | 0 | -12.86% | 5 | -17.53% | -6 | 1.7% | -1 | 0 | 0 | 0 | $-42.71(-95.66%) (0.0%) | |
| 159 | nexus | nxs | $0.21 | 1.62% | 1 | -20.39% | -6 | -29.75% | -15 | -17.71% | -17 | 14 | 1 | -13 | $-13.55(-98.5%) (0.0%) | |
| 160 | vertcoin | vtc | $0.23 | 3.69% | 6 | -13.31% | 8 | -12.95% | 9 | 28.41% | 20 | 7 | -1 | 1 | $-9.56(-97.62%) (0.0%) | |
| 161 | cybermiles | cmt | $0.02 | 1.11% | 1 | -23.41% | -12 | -19.27% | -8 | 1.85% | 5 | -7 | -34 | -59 | $-0.57(-97.4%) (0.0%) | |
| 162 | hyperion | hyn | $0.06 | -1.32% | -5 | -13.61% | 3 | -18.14% | -7 | -7.82% | -16 | 1 | 6 | 0 | $-1.02(-94.5%) (0.0%) | |
| 163 | Dent | dent | $0.00 | 4.95% | 2 | -28.95% | -19 | -34.09% | -23 | -32.74% | -32 | -60 | -66 | -41 | $-0.10(-99.84%) (0.0%) | |
| 164 | pivx | pivx | $0.20 | 0.43% | -3 | -17.4% | -3 | -14.79% | 0 | -6.82% | -11 | 5 | -23 | -86 | $-13.36(-98.55%) (0.0%) | |
| 165 | Syscoin | sys | $0.02 | 4.07% | 2 | -16.9% | -3 | -16.64% | -3 | -1.88% | -1 | -1 | -8 | -37 | $-1.01(-97.94%) (0.0%) | |
| 166 | moeda loyalty points | mda | $0.60 | 3.7% | 2 | -11.3% | 7 | -20.11% | -7 | -7.46% | -10 | 5 | 5 | 338 | $-4.79(-88.82%) (0.0%) | |
| 167 | Polymath | poly | $0.02 | 3.07% | 3 | -21.29% | -8 | -18.01% | 0 | -8.59% | -7 | -14 | -29 | -76 | $-1.57(-98.66%) (0.0%) | |
| 168 | dentacoin | dcn | $0.00 | 6.09% | 7 | -21.79% | -10 | -29.58% | 23 | -34.24% | 2 | 22 | 28 | -79 | $-0.01(-99.65%) (0.0%) | |
| 169 | bankera | bnk | $0.00 | -5.45% | -6 | -12.76% | 5 | -11.69% | 9 | 7.05% | 0 | -21 | -18 | -65 | $-0.01(-91.27%) (0.0%) | |
| 170 | Reserve Rights Token | rsr | $0.00 | -1.48% | -1 | -19.94% | 0 | -23.79% | -13 | -7.88% | -8 | -28 | -20 | 0 | $-0.11(-98.51%) (0.0%) | |
| 171 | Medibloc | med | $0.00 | -0.62% | 0 | -13.74% | 4 | -15.12% | 6 | -9.2% | -8 | 11 | 14 | 42 | $-0.29(-98.71%) (0.0%) | |
| 172 | Telcoin | tel | $0.00 | 1.49% | 2 | -2.87% | 10 | -17.21% | 1 | -13.03% | -17 | -33 | -30 | 12 | $-0.06(-99.46%) (0.0%) | |
| 173 | Hifi Finance | mft | $0.00 | -0.44% | -1 | 3.8% | 11 | 12.07% | 17 | 32.24% | 16 | 28 | 21 | -18 | $-0.03(-96.29%) (0.0%) | |
| 174 | nxt | nxt | $0.01 | 6.82% | 4 | -14.63% | -8 | -18.77% | -3 | -7.44% | -7 | -27 | -27 | -73 | $-1.85(-99.4%) (0.0%) | |
| 175 | Celsius Network | cel | $0.04 | -1.7% | -2 | -18.47% | -4 | -25.21% | -14 | -25.22% | -31 | -44 | 0 | 0 | $-7.97(-99.52%) (0.0%) | |
| 176 | ultiledger | ult | $0.03 | 0.48% | 0 | -9.31% | 2 | -10.5% | 3 | 8.68% | -2 | -10 | 5 | 328 | $-0.01(-25.95%) (0.0%) | |
| 177 | sUSD | susd | $0.97 | -1.85% | 0 | -0.47% | 22 | 0.81% | 43 | -2.49% | 38 | 104 | 129 | 219 | $-0.14(-12.85%) (0.0%) | |
| 178 | unlimitedip | uip | $0.01 | 0.2% | 1 | -24.31% | -11 | -15.83% | 3 | 0.24% | -6 | -23 | -44 | 144 | $-0.12(-93.57%) (0.0%) | |
| 179 | Loom Network (OLD) | loomold | $0.02 | 2.29% | 2 | -22.29% | -7 | -22.3% | -4 | -15.69% | -14 | -49 | -36 | -67 | $-0.64(-97.4%) (0.0%) | |
| 180 | VeThor Token | vtho | $0.00 | 14.78% | 7 | -19.12% | -3 | 3.5% | 12 | 69.7% | 37 | 0 | 0 | 0 | $-0.02(-97.67%) (0.0%) | |
| 181 | wagerr | wgr | $0.05 | 4.35% | 2 | -15.96% | -2 | -31.02% | -25 | -24.68% | -32 | 26 | 3 | 12 | $-0.89(-94.75%) (0.0%) | |
| 182 | StormX | stmx | $0.00 | -1.86% | 0 | 2.0% | 8 | 14.05% | 15 | 31.28% | 12 | 20 | 11 | -40 | $-0.16(-99.05%) (0.0%) | |
| 183 | Request | req | $0.01 | 2.81% | 1 | -16.34% | -2 | -14.99% | 1 | 5.97% | -1 | 25 | 23 | -38 | $-1.05(-98.81%) (0.0%) | |
| 184 | rchain | rhoc | $0.02 | 12.16% | 5 | -6.37% | 5 | 5.69% | 14 | -0.64% | -3 | -40 | -54 | -47 | $-3.13(-99.37%) (0.0%) | |
| 185 | wixlar | wix | $0.00 | -45.28% | -54 | 0.0% | 0 | -24.0% | -5 | -73.68% | -99 | -81 | -108 | 294 | $-0.05(-92.19%) (0.0%) | |
| 186 | dusk network | dusk | $0.04 | 2.49% | 0 | -25.3% | -6 | -29.86% | -4 | -25.38% | -9 | -5 | -22 | 0 | $-0.40(-91.01%) (0.0%) | |
| 187 | SERO | sero | $0.05 | -1.11% | -2 | -36.84% | -23 | -39.51% | -29 | -38.4% | -42 | -54 | -26 | 0 | $-0.43(-89.32%) (0.0%) | |
| 188 | particl | part | $0.93 | 2.49% | 0 | -14.9% | -1 | -36.73% | -20 | -2.03% | -3 | -13 | -32 | -18 | $-49.69(-98.16%) (0.0%) | |
| 189 | Streamr XDATA | xdata | $0.01 | 18.08% | 13 | 0.3% | 11 | 1.49% | 14 | 0.43% | -1 | 10 | 18 | -7 | $-0.44(-97.33%) (0.0%) | |
| 190 | einsteinium | emc2 | $0.04 | 0.9% | 1 | -17.12% | -2 | -19.84% | -3 | -8.42% | -7 | -14 | -14 | -34 | $-2.54(-98.51%) (0.0%) | |
| 191 | IRISnet | iris | $0.02 | 3.99% | 4 | -24.56% | -6 | -43.17% | -28 | 15.29% | 12 | 7 | -3 | 0 | $-0.25(-93.21%) (0.0%) | |
| 192 | skycoin | sky | $0.50 | 3.51% | 5 | -18.13% | -1 | -23.41% | -4 | -19.53% | -14 | -5 | -10 | -26 | $-48.73(-98.99%) (0.0%) | |
| 193 | Ankr | ankr | $0.00 | -0.63% | 0 | -12.99% | 3 | -14.22% | 1 | -2.68% | -2 | -13 | -4 | 0 | $-0.19(-98.98%) (0.0%) | |
| 194 | iot chain | itc | $0.11 | 0.47% | 0 | -17.11% | -2 | -12.27% | 2 | 14.69% | 4 | -11 | -19 | 56 | $-8.40(-98.69%) (0.0%) | |
| 195 | egretia | egt | $0.00 | 2.04% | 3 | -26.15% | -9 | -40.15% | -19 | 18.79% | 5 | -3 | -126 | 183 | $-0.09(-97.77%) (0.0%) | |
| 196 | hycon | hyc | $0.00 | -5.84% | -6 | -15.73% | -2 | -29.83% | -11 | -12.51% | -9 | -19 | -5 | -125 | $-0.04(-91.83%) (0.0%) | |
| 197 | paypie | ppp | $0.09 | -24.24% | -17 | -42.23% | -21 | -44.78% | -31 | 3.92% | -2 | -2 | 0 | 60 | $-3.44(-97.44%) (0.0%) | |
| 198 | dragonchain | drgn | $0.03 | -2.4% | 1 | -10.35% | 3 | -12.39% | 4 | -15.78% | -12 | -9 | -32 | -93 | $-5.44(-99.49%) (0.0%) | |
| 199 | pillar | plr | $0.03 | -5.24% | -3 | -33.14% | -16 | -15.61% | 2 | 6.92% | 0 | 25 | 15 | -37 | $-1.53(-98.19%) (0.0%) | |
| 200 | UTRUST | utk | $0.02 | -1.32% | 1 | -13.5% | 3 | -21.51% | -5 | -20.95% | -16 | -6 | 2 | -13 | $-1.17(-98.65%) (0.0%) |