历史快照 - 2019-11-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,309.69 | 0.23% | 0 | -14.09% | 0 | -19.17% | 0 | -1.67% | 0 | 0 | 0 | 0 | $-56,266.99(-88.5%) (0.0%) | |
| 2 | Ethereum | eth | $151.97 | 1.36% | 0 | -17.4% | 0 | -19.61% | 0 | -5.42% | 0 | 0 | 0 | 1 | $-4,030.82(-96.37%) (0.0%) | |
| 3 | XRP | xrp | $0.23 | 0.86% | 0 | -11.29% | 0 | -16.49% | 0 | -15.35% | 0 | 0 | 0 | -1 | $-3.16(-93.12%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.06% | 0 | -0.08% | 1 | 0.03% | 1 | -0.08% | 0 | 2 | 4 | 3 | $-0.32(-24.4%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $214.92 | 2.81% | 0 | -19.28% | -1 | -26.72% | -1 | 1.17% | 0 | -1 | -1 | 0 | $-3,570.90(-94.32%) (0.0%) | |
| 6 | Litecoin | ltc | $48.15 | 1.08% | 0 | -18.72% | 0 | -24.39% | 0 | -2.98% | 0 | -1 | -1 | 2 | $-336.52(-87.48%) (0.0%) | |
| 7 | EOS | eos | $2.68 | 2.41% | 0 | -20.95% | 0 | -25.09% | 0 | -1.65% | 0 | 0 | 0 | -3 | $-18.59(-87.38%) (0.0%) | |
| 8 | Binance Coin | bnb | $16.27 | 4.78% | 0 | -19.05% | 0 | -20.49% | 0 | -4.21% | 0 | 0 | -2 | 6 | $-658.83(-97.59%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $107.96 | 11.37% | 0 | -12.61% | 0 | -19.72% | 0 | 0.89% | 0 | 0 | 0 | 495 | $-327.22(-75.19%) (0.0%) | |
| 10 | Stellar | xlm | $0.06 | 2.1% | 0 | -15.11% | 0 | -22.47% | 0 | 1.59% | 0 | 1 | 1 | -4 | $-0.81(-93.02%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | 2.15% | 0 | -15.84% | 0 | -13.56% | 0 | 1.48% | 0 | -1 | -1 | -2 | $-2.92(-98.72%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 4.02% | 0 | -19.92% | 0 | -22.27% | 0 | -0.58% | 0 | 2 | 2 | -1 | $-0.22(-93.5%) (0.0%) | |
| 13 | Tezos | xtz | $1.37 | 13.33% | 3 | 18.93% | 7 | 11.76% | 3 | 79.95% | 7 | 4 | 3 | 6 | $-7.45(-84.41%) (0.0%) | |
| 14 | LEO Token | leo | $0.94 | 1.27% | -1 | -2.88% | 2 | -4.83% | 3 | -0.53% | 0 | -2 | -1 | 0 | $-2.85(-75.16%) (0.0%) | |
| 15 | Monero | xmr | $51.63 | 0.69% | -1 | -16.34% | -2 | -19.28% | -2 | -3.25% | 0 | -2 | -3 | -5 | $-490.70(-90.48%) (0.0%) | |
| 16 | Chainlink | link | $2.42 | 2.98% | -1 | -16.79% | -2 | -12.84% | -1 | -11.36% | -3 | 4 | 4 | 28 | $-49.43(-95.33%) (0.0%) | |
| 17 | Cosmos | atom | $3.22 | 9.25% | 0 | -17.5% | -2 | -23.48% | -3 | 13.68% | 2 | 4 | 6 | 0 | $-41.08(-92.74%) (0.0%) | |
| 18 | NEO | neo | $10.02 | 3.4% | 0 | -17.08% | 1 | -9.12% | 2 | 43.37% | 4 | 5 | 4 | 0 | $-188.37(-94.95%) (0.0%) | |
| 19 | Huobi Token | ht | $2.79 | -0.71% | 0 | -22.67% | -2 | -28.26% | 0 | -11.88% | -3 | -4 | -4 | 53 | $-32.21(-92.01%) (0.0%) | |
| 20 | OKB | okb | $2.21 | 4.27% | 0 | -23.32% | -2 | -31.74% | -2 | -5.58% | -2 | -1 | -3 | 6 | $-39.38(-94.69%) (0.0%) | |
| 21 | IOTA | miota | $0.22 | 2.85% | 0 | -16.24% | 0 | -19.38% | 0 | -15.34% | -4 | -5 | 0 | -8 | $-5.03(-95.9%) (0.0%) | |
| 22 | Dash | dash | $54.61 | -1.26% | 0 | -19.36% | 0 | -23.54% | 0 | -12.62% | -1 | -4 | -3 | -10 | $-1,438.98(-96.34%) (0.0%) | |
| 23 | Ethereum Classic | etc | $4.00 | 3.35% | 0 | -13.44% | 1 | -20.63% | 1 | -6.46% | 0 | -1 | -5 | -6 | $-130.61(-97.03%) (0.0%) | |
| 24 | USD Coin | usdc | $1.00 | 0.09% | 0 | -0.11% | 3 | -0.01% | 2 | 0.19% | 0 | 0 | 2 | 9 | $-0.04(-4.06%) (0.0%) | |
| 25 | Maker | mkr | $550.65 | 6.85% | 1 | -17.09% | 0 | -17.01% | 0 | 20.12% | 3 | 3 | 3 | -1 | $-5,516.18(-90.92%) (0.0%) | |
| 26 | Ontology | ont | $0.63 | 4.06% | -1 | -23.17% | -3 | -25.7% | -3 | 15.46% | -1 | -1 | -2 | -10 | $-9.45(-93.72%) (0.0%) | |
| 27 | Crypto.com Coin | cro | $0.03 | 1.33% | 0 | -15.33% | 1 | -14.76% | 0 | -2.98% | -1 | 0 | 0 | 0 | $-0.23(-88.23%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | 7.69% | 0 | -25.33% | -2 | -0.03% | 1 | 89.78% | 5 | 6 | 5 | -5 | $-0.26(-97.82%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 0.44% | 0 | -12.21% | 1 | -10.18% | -1 | -4.72% | -2 | -3 | -4 | -14 | $-1.83(-98.06%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.22 | 0.69% | 0 | -20.0% | -1 | -10.04% | 1 | -6.66% | -1 | 2 | 5 | 0 | $-1.31(-85.56%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 1.69% | 0 | -9.18% | 0 | -13.25% | -1 | -4.86% | -1 | -1 | 0 | -9 | $-0.68(-99.65%) (0.0%) | |
| 32 | Zcash | zec | $29.65 | 1.93% | 0 | -17.25% | 0 | -21.06% | 0 | -10.61% | 0 | -3 | -3 | -12 | $-850.55(-96.63%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.01% | 0 | 0.21% | 1 | 0.16% | 0 | 0.45% | -2 | -2 | 5 | 3 | $-0.04(-3.65%) (0.0%) | |
| 34 | Decred | dcr | $18.83 | 6.49% | 0 | -18.39% | -1 | -9.79% | 0 | 45.48% | 4 | 1 | -2 | -5 | $-226.27(-92.32%) (0.0%) | |
| 35 | Qtum | qtum | $1.74 | 4.78% | 1 | -18.29% | 0 | -20.21% | 0 | 9.84% | 2 | 3 | -1 | -3 | $-98.48(-98.26%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.03% | -1 | -0.1% | 1 | 0.03% | 2 | 0.46% | -2 | -3 | 3 | -8 | $-0.07(-6.53%) (0.0%) | |
| 37 | 0x | zrx | $0.25 | 1.79% | 0 | -10.69% | 1 | -19.52% | 0 | -17.09% | -2 | 4 | 19 | -10 | $-2.25(-90.1%) (0.0%) | |
| 38 | Holo | hot | $0.00 | 1.5% | 0 | -15.91% | -2 | -16.33% | 1 | -10.49% | -2 | 4 | 4 | 12 | $-0.03(-97.15%) (0.0%) | |
| 39 | Augur | rep | $11.23 | 3.98% | 0 | -1.99% | 6 | -7.83% | 6 | 48.91% | 12 | 9 | 18 | 10 | $-94.95(-89.43%) (0.0%) | |
| 40 | Bytom | btm | $0.08 | 3.08% | 0 | -18.43% | -1 | -36.24% | -4 | 45.83% | 14 | 11 | 7 | 99 | $-1.09(-93.37%) (0.0%) | |
| 41 | Bitcoin Gold | btg | $6.74 | 1.78% | 0 | -15.2% | 1 | -23.44% | -1 | -4.43% | -1 | -1 | -4 | -20 | $-449.51(-98.52%) (0.0%) | |
| 42 | OMG Network | omg | $0.81 | 3.79% | 0 | -21.53% | -2 | -19.92% | 1 | 2.68% | 0 | 3 | -2 | -17 | $-24.82(-96.86%) (0.0%) | |
| 43 | Ravencoin | rvn | $0.02 | 4.07% | 0 | -14.61% | 0 | -22.59% | -1 | -16.43% | -4 | 1 | 0 | 41 | $-0.21(-90.32%) (0.0%) | |
| 44 | Synthetix Network Token | snx | $1.26 | 8.69% | 3 | 14.5% | 6 | 67.61% | 22 | 53.4% | 14 | 38 | 72 | 252 | $-25.80(-95.36%) (0.0%) | |
| 45 | Nano | nano | $0.81 | 1.2% | -1 | -13.11% | 1 | -23.04% | -1 | 6.16% | -2 | 2 | 0 | -7 | $-32.89(-97.61%) (0.0%) | |
| 46 | Algorand | algo | $0.22 | 2.43% | 0 | -16.7% | -2 | -16.27% | 0 | 11.02% | 2 | 8 | -2 | 0 | $-2.95(-92.92%) (0.0%) | |
| 47 | v.systems | vsys | $0.06 | -1.75% | -2 | -27.71% | -6 | -28.91% | -6 | 7.42% | -1 | -8 | -17 | 0 | $-0.21(-79.4%) (0.0%) | |
| 48 | Lisk | lsk | $0.71 | 2.68% | 0 | -9.6% | 0 | -9.43% | -1 | 1.45% | -3 | -5 | -7 | -17 | $-34.21(-97.97%) (0.0%) | |
| 49 | KuCoin Token | kcs | $1.00 | -1.15% | 0 | -14.55% | 0 | -17.95% | -1 | -13.08% | -5 | -3 | -3 | 17 | $-19.17(-95.04%) (0.0%) | |
| 50 | Komodo | kmd | $0.70 | 4.84% | 0 | -30.67% | -3 | -11.96% | 1 | 40.78% | 13 | 14 | 12 | 12 | $-10.84(-93.96%) (0.0%) | |
| 51 | Theta Network | theta | $0.08 | -2.07% | 0 | -15.25% | 2 | -17.03% | 1 | -20.4% | -4 | 5 | 1 | 35 | $-14.03(-99.47%) (0.0%) | |
| 52 | DigiByte | dgb | $0.01 | 0.58% | 0 | -14.4% | 2 | -15.6% | 1 | -16.24% | -3 | -2 | 2 | -11 | $-0.15(-96.21%) (0.0%) | |
| 53 | Bitcoin Diamond | bcd | $0.39 | 2.8% | 0 | -19.66% | -2 | -23.79% | -4 | -9.81% | 0 | -1 | -4 | -19 | $-146.79(-99.73%) (0.0%) | |
| 54 | Swipe | sxp | $1.20 | 6.4% | 3 | -10.63% | 3 | -11.31% | 2 | -36.12% | -13 | 9 | 111 | 0 | $-4.28(-78.14%) (0.0%) | |
| 55 | ICON | icx | $0.14 | 1.33% | 1 | -17.27% | 0 | -18.59% | 0 | -4.07% | 5 | 0 | -2 | -12 | $-13.03(-98.97%) (0.0%) | |
| 56 | BitTorrent | btt | $0.00 | -1.74% | -1 | -24.31% | -4 | -28.14% | -6 | -17.19% | -4 | -7 | -8 | 0 | $-0.01(-97.05%) (0.0%) | |
| 57 | Siacoin | sc | $0.00 | 0.82% | 1 | -20.17% | -1 | -22.0% | -3 | -15.5% | -2 | 8 | 8 | -12 | $-0.09(-98.3%) (0.0%) | |
| 58 | MonaCoin | mona | $0.92 | -0.09% | 1 | -13.59% | 2 | -14.09% | 4 | -12.09% | -2 | 0 | 2 | 19 | $-15.53(-94.44%) (0.0%) | |
| 59 | molecular future | mof | $1.02 | -8.96% | -5 | 31.52% | 21 | 18.74% | 17 | 77.23% | 29 | 41 | 269 | 287 | $-0.89(-46.52%) (0.0%) | |
| 60 | Waves | waves | $0.63 | -0.35% | 0 | -18.45% | -1 | -21.5% | -3 | -12.17% | -3 | -7 | -10 | -14 | $-38.42(-98.39%) (0.0%) | |
| 61 | Verge | xvg | $0.00 | 2.71% | 0 | -15.13% | 0 | 1.23% | 7 | 21.11% | 9 | 7 | 3 | -10 | $-0.26(-98.53%) (0.0%) | |
| 62 | IOST | iost | $0.01 | 5.2% | 0 | -21.9% | -4 | -17.39% | 1 | 27.96% | 11 | 5 | -1 | 1 | $-0.12(-96.09%) (0.0%) | |
| 63 | Quant | qnt | $5.93 | 11.55% | 3 | -4.29% | 4 | -9.72% | 4 | 16.32% | 6 | -2 | 7 | 140 | $-388.87(-98.5%) (0.0%) | |
| 64 | BitShares | bts | $0.02 | 1.89% | -1 | -18.58% | -1 | -24.26% | -4 | -13.91% | -3 | -4 | -9 | -25 | $-0.90(-97.67%) (0.0%) | |
| 65 | Bytecoin | bcn | $0.00 | -9.65% | -1 | -11.92% | 1 | -26.14% | -4 | -15.05% | -3 | -8 | -6 | -30 | $-0.07(-99.55%) (0.0%) | |
| 66 | aeternity | ae | $0.17 | 2.77% | -1 | -21.21% | -4 | -27.51% | -8 | -21.38% | -7 | 4 | 0 | -29 | $-4.75(-96.6%) (0.0%) | |
| 67 | Enjin Coin | enj | $0.06 | 7.01% | 1 | -8.22% | 4 | -3.78% | 5 | 3.29% | -2 | 6 | 11 | 54 | $-3.39(-98.24%) (0.0%) | |
| 68 | iExec RLC | rlc | $0.75 | 14.55% | 5 | -8.52% | 4 | 5.51% | 11 | 95.81% | 33 | 82 | 87 | 80 | $-12.21(-94.22%) (0.0%) | |
| 69 | Stacks | stx | $0.12 | 8.11% | 1 | -31.09% | -5 | -38.43% | -10 | 0.0% | 0 | 0 | 0 | 0 | $-2.63(-95.53%) (0.0%) | |
| 70 | NEXO | nexo | $0.09 | 2.62% | -3 | -15.34% | -2 | -9.99% | 0 | 1.39% | -4 | 1 | 19 | -1 | $-3.83(-97.62%) (0.0%) | |
| 71 | erc20 | erc20 | $0.05 | 9.92% | 5 | -8.36% | 6 | -3.21% | 9 | -6.69% | 18 | 148 | 165 | 433 | $-1.43(-96.41%) (0.0%) | |
| 72 | MaidSafeCoin | maid | $0.11 | 2.94% | -3 | -14.74% | -2 | -14.69% | -3 | 1.54% | -1 | -13 | -9 | -18 | $-1.16(-91.08%) (0.0%) | |
| 73 | Terra | luna | $0.26 | 4.53% | -1 | -29.81% | -8 | -34.21% | -9 | -44.31% | -23 | -36 | 0 | 0 | $-46.70(-99.45%) (0.0%) | |
| 74 | AscendEx Token | asd | $0.06 | -2.5% | -3 | -15.37% | 0 | -14.07% | 1 | -10.53% | -7 | 5 | -2 | 0 | $-3.06(-98.12%) (0.0%) | |
| 75 | Zilliqa | zil | $0.00 | 2.88% | 0 | -25.84% | -6 | -18.61% | -2 | 0.47% | 0 | 0 | -8 | -33 | $-0.23(-97.93%) (0.0%) | |
| 76 | Ardor | ardr | $0.05 | 1.49% | -2 | -15.5% | -1 | -17.32% | -2 | -5.22% | -4 | -7 | -5 | -9 | $-2.00(-97.77%) (0.0%) | |
| 77 | lambda | lamb | $0.03 | 10.9% | 0 | -19.39% | -4 | -35.82% | -12 | -2.8% | -3 | -41 | -41 | 427 | $-0.23(-87.83%) (0.0%) | |
| 78 | Chiliz | chz | $0.01 | 11.15% | 3 | -13.92% | -2 | -11.1% | 3 | 29.79% | 16 | 73 | 55 | 0 | $-0.74(-98.47%) (0.0%) | |
| 79 | Polygon | matic | $0.02 | 19.0% | 8 | 16.72% | 18 | 6.34% | 15 | 23.56% | 16 | 29 | 36 | 0 | $-2.43(-99.32%) (0.0%) | |
| 80 | FTX Token | ftt | $1.40 | -0.05% | -2 | -4.6% | 7 | 0.55% | 9 | 12.97% | 5 | 5 | 18 | 0 | $-78.73(-98.25%) (0.0%) | |
| 81 | Energi | nrg | $1.76 | 1.59% | -2 | -7.66% | 4 | -30.41% | -10 | -28.95% | -17 | -19 | -30 | 140 | $-7.53(-81.09%) (0.0%) | |
| 82 | Horizen | zen | $5.04 | 0.05% | -2 | -8.28% | 4 | 4.73% | 11 | 35.27% | 15 | 20 | 18 | 5 | $-142.39(-96.58%) (0.0%) | |
| 83 | Steem | steem | $0.12 | 5.6% | 0 | -18.9% | -5 | -15.13% | 1 | -3.19% | -4 | -5 | -8 | -36 | $-8.07(-98.52%) (0.0%) | |
| 84 | REN | ren | $0.05 | 3.84% | 0 | -15.59% | -3 | -15.27% | 1 | -10.74% | -8 | 8 | -10 | 75 | $-1.67(-97.25%) (0.0%) | |
| 85 | Status | SNT | $0.01 | 1.18% | -3 | -16.41% | -3 | -19.09% | -3 | -8.57% | -8 | -8 | -12 | -27 | $-0.67(-98.44%) (0.0%) | |
| 86 | xmax | xmx | $0.00 | 8.13% | 2 | -22.29% | -7 | -27.65% | -8 | -27.37% | -18 | -12 | 8 | 166 | $0.00(-77.74%) (0.0%) | |
| 87 | RSK Infrastructure Framework | rif | $0.07 | -1.1% | -1 | -19.19% | -4 | -29.77% | -10 | -17.87% | -9 | -15 | -19 | 0 | $-0.37(-84.49%) (0.0%) | |
| 88 | Golem | glm | $0.04 | -2.42% | -3 | -18.39% | -4 | -21.89% | -5 | -9.56% | -8 | -12 | -12 | -36 | $-1.07(-96.64%) (0.0%) | |
| 89 | Pundi X [OLD] | npxs | $0.00 | -0.48% | 0 | -16.69% | -1 | -20.28% | -2 | -11.05% | -8 | -23 | -31 | -41 | $-0.01(-98.84%) (0.0%) | |
| 90 | enigma | eng | $0.43 | 8.33% | 3 | 8.61% | 15 | 49.93% | 36 | 55.83% | 25 | 25 | 24 | 26 | $-7.76(-94.71%) (0.0%) | |
| 91 | Firo | firo | $3.80 | 0.73% | 0 | -15.01% | -1 | -23.23% | -5 | -14.92% | -9 | -10 | -11 | 5 | $-135.97(-97.28%) (0.0%) | |
| 92 | Electroneum | etn | $0.00 | -1.81% | -2 | -6.68% | 3 | -7.11% | 4 | 2.45% | -1 | -12 | 11 | -33 | $-0.20(-98.38%) (0.0%) | |
| 93 | aelf | elf | $0.07 | -2.4% | -1 | -18.04% | -1 | -17.99% | -1 | -10.7% | -6 | -4 | 3 | -1 | $-2.54(-97.38%) (0.0%) | |
| 94 | Decentraland | mana | $0.02 | 0.86% | 0 | -19.5% | -3 | -22.81% | -6 | -14.16% | -10 | -10 | -9 | -34 | $-1.53(-98.48%) (0.0%) | |
| 95 | Stratis | strax | $0.30 | 5.37% | 3 | -6.09% | 9 | -6.9% | 5 | 4.42% | 3 | 2 | -4 | -38 | $-22.47(-98.69%) (0.0%) | |
| 96 | gxchain | gxc | $0.45 | 0.27% | 0 | -23.05% | -3 | -21.23% | -1 | 11.17% | 6 | 25 | -17 | -22 | $-10.16(-95.73%) (0.0%) | |
| 97 | grin | grin | $1.07 | 6.47% | 7 | -30.08% | -8 | -9.59% | 9 | 20.9% | 21 | -3 | -10 | 0 | $-24.02(-95.75%) (0.0%) | |
| 98 | bit-z token | bz | $0.22 | -5.76% | -3 | -14.36% | 1 | -16.9% | 0 | -14.18% | -8 | -11 | 20 | 51 | $-0.26(-54.18%) (0.0%) | |
| 99 | ThunderCore | tt | $0.01 | 0.13% | 1 | -19.49% | -3 | -28.68% | -8 | 5.52% | 5 | 71 | 71 | 0 | $-0.04(-83.01%) (0.0%) | |
| 100 | tierion | tnt | $0.06 | 8.95% | 6 | -14.26% | 3 | -2.4% | 15 | -15.54% | -8 | 28 | 62 | 169 | $-0.32(-83.5%) (0.0%) |