历史快照 - 2019-11-24
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | tenx | pay | $0.06 | 0.03% | 2 | -17.16% | -3 | -18.18% | -1 | -9.92% | -8 | -58 | -38 | -107 | $-5.16(-98.85%) (0.0%) | |
| 202 | Ocean Protocol | ocean | $0.02 | -13.04% | -10 | -24.99% | -9 | -42.22% | -19 | -2.53% | 4 | -18 | 49 | 0 | $-1.80(-98.86%) (0.0%) | |
| 203 | zrcoin | zrc | $1.80 | 2.29% | 1 | -12.48% | 2 | -29.27% | -14 | -29.45% | -27 | -24 | 37 | 55 | $-75.51(-97.68%) (0.0%) | |
| 204 | time new bank | tnb | $0.00 | 0.48% | 1 | -20.81% | -7 | -10.68% | 2 | 3.83% | -3 | -16 | -14 | -15 | $-0.33(-99.3%) (0.0%) | |
| 205 | quantum resistant ledger | qrl | $0.10 | -8.53% | -5 | -26.05% | -10 | -27.25% | -12 | -34.47% | -34 | -19 | -31 | -27 | $-3.77(-97.46%) (0.0%) | |
| 206 | quantstamp | qsp | $0.01 | 3.71% | 1 | -17.14% | -2 | -15.7% | -2 | -7.82% | 199 | 199 | 193 | -8 | $-0.77(-98.79%) (0.0%) | |
| 207 | asch | xas | $0.05 | -0.89% | 1 | -14.0% | 4 | -26.43% | -8 | 22.9% | 13 | 5 | 13 | 3 | $-1.61(-96.79%) (0.0%) | |
| 208 | namecoin | nmc | $0.41 | -0.58% | 1 | -18.56% | -2 | -10.61% | 5 | 10.48% | 6 | -17 | -25 | 52 | $-7.10(-94.58%) (0.0%) | |
| 209 | LockTrip | loc | $0.38 | -7.56% | -3 | -18.47% | -1 | -22.2% | -4 | -5.41% | -7 | 1 | 14 | -58 | $-10.63(-96.56%) (0.0%) | |
| 210 | AdEx | adx | $0.07 | 2.9% | 3 | -16.34% | -1 | -16.66% | -3 | 1.29% | -3 | 12 | -5 | 36 | $-3.42(-98.03%) (0.0%) | |
| 211 | blox | cdt | $0.01 | 1.67% | -1 | -24.98% | -9 | -40.32% | -25 | -22.89% | -19 | 0 | -34 | 54 | $-0.28(-96.8%) (0.0%) | |
| 212 | neblio | nebl | $0.39 | 0.4% | -1 | -18.67% | -5 | -16.16% | -1 | -5.02% | -8 | 11 | -4 | -59 | $-48.86(-99.2%) (0.0%) | |
| 213 | bosagora | boa | $0.03 | 0.71% | 1 | -2.41% | 9 | -13.78% | 1 | 97.72% | 53 | 93 | 82 | 0 | $-0.51(-95.19%) (0.0%) | |
| 214 | viberate | vib | $0.03 | -2.39% | -2 | 5.15% | 18 | 29.18% | 34 | 53.12% | 32 | 61 | 61 | 104 | $-0.70(-95.49%) (0.0%) | |
| 215 | everex | evx | $0.27 | 3.68% | 3 | -21.46% | -5 | -20.84% | -5 | -14.46% | -18 | -10 | -28 | 76 | $-5.86(-95.56%) (0.0%) | |
| 216 | bitcny | bitcny | $0.14 | -0.14% | 0 | -0.78% | 12 | -1.14% | 10 | 1.05% | 0 | 5 | 25 | -87 | $-0.05(-27.48%) (0.0%) | |
| 217 | SONM | snm | $0.01 | 1.5% | 3 | -15.93% | -1 | -1.14% | 13 | 16.16% | 15 | 11 | 40 | -22 | $-1.10(-98.85%) (0.0%) | |
| 218 | achain | act | $0.01 | 2.01% | 1 | -20.06% | -3 | -25.29% | -10 | -12.26% | -13 | -25 | -2 | 22 | $-1.47(-99.55%) (0.0%) | |
| 219 | po.et | poe | $0.00 | 0.52% | 2 | -14.02% | 1 | -10.21% | 2 | 5.35% | 2 | -2 | -2 | -47 | $-0.22(-99.03%) (0.0%) | |
| 220 | smartcash | smart | $0.00 | -4.67% | -3 | -15.78% | -8 | -20.73% | -5 | -10.46% | -11 | 0 | -22 | -132 | $-2.14(-99.89%) (0.0%) | |
| 221 | perlin | perl | $0.02 | 2.48% | 2 | -25.41% | -7 | -26.56% | -9 | -25.77% | -25 | -43 | -111 | 0 | $-0.21(-91.1%) (0.0%) | |
| 222 | quark | qrk | $0.02 | 0.57% | 0 | 98.24% | 66 | 100.77% | 65 | 153.66% | 74 | 26 | 69 | 175 | $-0.09(-81.16%) (0.0%) | |
| 223 | Gemini Dollar | gusd | $1.00 | -0.43% | 1 | 0.32% | 27 | 0.07% | 26 | 0.83% | -33 | -38 | 3 | -79 | $-0.11(-9.64%) (0.0%) | |
| 224 | navcoin | nav | $0.08 | 3.85% | 3 | -12.95% | 1 | -15.11% | -1 | -1.15% | -2 | -8 | -9 | -24 | $-4.85(-98.42%) (0.0%) | |
| 225 | moviebloc | mbl | $0.00 | 0.6% | 1 | -20.21% | -6 | -11.07% | 3 | 2.73% | 1 | 5 | 3 | 0 | $-0.04(-96.11%) (0.0%) | |
| 226 | PAC Protocol | pac | $0.00 | 16.91% | 11 | 6.79% | 20 | 74.19% | 53 | 139.98% | 67 | 96 | 97 | 69 | $-0.02(-96.1%) (0.0%) | |
| 227 | THORChain | rune | $0.05 | -18.82% | -12 | -22.41% | -9 | 23.35% | 33 | 140.59% | 74 | 109 | 102 | 0 | $-20.19(-99.77%) (0.0%) | |
| 228 | metronome | met | $0.53 | 13.28% | -3 | -12.77% | -2 | -18.44% | -10 | 8.71% | 1 | -10 | 7 | -11 | $-5.29(-90.95%) (0.0%) | |
| 229 | litex | lxt | $0.00 | 15.79% | 15 | -19.82% | -2 | -36.25% | -20 | -1.4% | 7 | -88 | -141 | 157 | $-0.04(-91.01%) (0.0%) | |
| 230 | singulardtv | sngls | $0.01 | 7.82% | 5 | -17.86% | -1 | -14.04% | 2 | -7.56% | -7 | 12 | 26 | 5 | $-0.43(-98.09%) (0.0%) | |
| 231 | Steem Dollars | sbd | $0.63 | 1.89% | -3 | -11.78% | 4 | -8.22% | 7 | -1.38% | 4 | 3 | 1 | -54 | $-13.54(-95.53%) (0.0%) | |
| 232 | IDEX | idex | $0.01 | 0.99% | -3 | -13.15% | 4 | -16.35% | -7 | 1.54% | 5 | -18 | -40 | 96 | $-0.66(-98.45%) (0.0%) | |
| 233 | genesis vision | gvt | $1.03 | 1.85% | -1 | -9.8% | 9 | -12.1% | 7 | -7.27% | -3 | 10 | 4 | -103 | $-37.96(-97.37%) (0.0%) | |
| 234 | Pirate Chain | arrr | $0.03 | 7.09% | 9 | -30.15% | -13 | -18.63% | 2 | 69.88% | 41 | 27 | 13 | 0 | $-13.01(-99.74%) (0.0%) | |
| 235 | Aergo | aergo | $0.04 | 2.79% | -2 | -30.93% | -18 | -15.5% | 2 | -8.29% | -8 | -6 | -36 | 0 | $-0.43(-91.3%) (0.0%) | |
| 236 | Bluzelle | blz | $0.02 | 5.25% | 6 | -22.13% | -5 | -35.43% | -20 | -12.41% | -11 | -11 | -18 | -46 | $-0.76(-97.29%) (0.0%) | |
| 237 | Dock | dock | $0.01 | 2.23% | -7 | -22.93% | -7 | -22.4% | -8 | -26.92% | -26 | -10 | 18 | 33 | $-0.21(-96.29%) (0.0%) | |
| 238 | LTO Network | lto | $0.02 | -1.82% | -2 | -11.83% | 6 | -17.92% | 1 | -13.09% | -10 | -23 | -59 | 0 | $-0.87(-97.43%) (0.0%) | |
| 239 | Dero | dero | $0.49 | 0.11% | 0 | -10.75% | 8 | -4.23% | 12 | 20.9% | 14 | 16 | -12 | 25 | $-24.62(-98.05%) (0.0%) | |
| 240 | salt | salt | $0.05 | 0.05% | 0 | -23.85% | -6 | -36.97% | -23 | -30.8% | -32 | -36 | -40 | -106 | $-17.17(-99.69%) (0.0%) | |
| 241 | blocknet | block | $0.68 | -3.23% | -3 | -19.91% | -2 | -30.84% | -19 | -31.61% | -31 | -15 | -30 | -49 | $-58.99(-98.87%) (0.0%) | |
| 242 | propy | pro | $0.08 | 3.79% | 3 | -14.33% | 1 | -24.17% | -11 | -19.93% | -23 | -29 | -39 | 82 | $-5.08(-98.52%) (0.0%) | |
| 243 | peercoin | ppc | $0.17 | -6.02% | -12 | -29.18% | -20 | -29.72% | -19 | -26.73% | -30 | -37 | -42 | -108 | $-9.28(-98.24%) (0.0%) | |
| 244 | red pulse phoenix | phx | $0.00 | 3.69% | 4 | -23.8% | -7 | -25.24% | -9 | -20.75% | -20 | -8 | -19 | -33 | $-0.78(-99.42%) (0.0%) | |
| 245 | daostack | gen | $0.09 | 1.67% | 4 | 3.63% | 16 | 15.53% | 25 | 46.24% | 28 | 38 | 54 | 155 | $-0.48(-84.01%) (0.0%) | |
| 246 | Voyager Token | vgx | $0.03 | 1.7% | 4 | -29.99% | -13 | -32.16% | -19 | -34.28% | -34 | -50 | -68 | -61 | $-12.45(-99.78%) (0.0%) | |
| 247 | blockv | vee | $0.00 | 24.97% | 18 | -47.4% | -34 | 30.11% | 29 | 0.5% | 1 | -16 | -8 | -25 | $-390,448.46(-100.0%) (0.0%) | |
| 248 | monetha | mth | $0.01 | 4.84% | 5 | -19.33% | -3 | -19.17% | -5 | -19.48% | -15 | -10 | -39 | 53 | $-0.58(-98.12%) (0.0%) | |
| 249 | counterparty | xcp | $1.56 | -0.03% | -3 | 0.0% | 0 | -2.86% | 5 | 1063.66% | 123 | -14 | 4 | 12 | $-89.56(-98.28%) (0.0%) | |
| 250 | viacoin | via | $0.17 | 3.71% | 4 | -17.6% | -1 | -19.13% | -4 | -13.57% | -9 | -3 | -26 | -13 | $-7.08(-97.71%) (0.0%) | |
| 251 | Band Protocol | band | $0.24 | -4.14% | -4 | -25.13% | -10 | -30.44% | -17 | -21.22% | -17 | -51 | 0 | 0 | $-20.62(-98.84%) (0.0%) | |
| 252 | district0x | dnt | $0.01 | 0.34% | 0 | -20.31% | -4 | -20.51% | -8 | -14.74% | -13 | -13 | -14 | -4 | $-0.42(-98.82%) (0.0%) | |
| 253 | STP Network | stpt | $0.01 | -11.92% | -12 | -26.65% | -13 | -24.64% | -12 | -17.34% | -15 | 35 | -1 | 0 | $-0.21(-96.53%) (0.0%) | |
| 254 | Carry | cre | $0.00 | 0.49% | 1 | -21.22% | -2 | -29.63% | -21 | -14.81% | -14 | -14 | -81 | 0 | $-0.07(-95.65%) (0.0%) | |
| 255 | digitalnote | xdn | $0.00 | -0.12% | 2 | -5.38% | 5 | -5.44% | 7 | -14.54% | -12 | -22 | -12 | -41 | $-0.06(-99.21%) (0.0%) | |
| 256 | gulden | nlg | $0.01 | -3.85% | -5 | -10.68% | 3 | -7.82% | 5 | -17.84% | -14 | -24 | 5 | -51 | $-0.52(-98.63%) (0.0%) | |
| 257 | Travala.com | ava | $0.08 | -1.01% | 1 | -13.41% | -2 | -26.19% | -12 | -10.35% | -10 | -6 | 15 | 77 | $-6.17(-98.73%) (0.0%) | |
| 258 | gamecredits | game | $0.05 | 3.97% | 2 | 124.24% | 62 | 214.51% | 78 | 206.67% | 64 | 31 | 23 | 44 | $-6.62(-99.27%) (0.0%) | |
| 259 | airswap | ast | $0.02 | 4.8% | 2 | -13.3% | -5 | -15.95% | -4 | -15.53% | -15 | -10 | -10 | 23 | $-1.83(-98.9%) (0.0%) | |
| 260 | etherparty | fuel | $0.00 | 11.76% | 4 | -6.39% | 2 | 4.3% | 12 | 7.02% | -4 | -7 | 28 | 11 | $-0.42(-99.16%) (0.0%) | |
| 261 | #metahash | mhc | $0.00 | -0.5% | -2 | -23.96% | -10 | -30.89% | -19 | -32.18% | -30 | -58 | -48 | 0 | $-0.09(-97.8%) (0.0%) | |
| 262 | Ultra | uos | $0.03 | -7.47% | -6 | -26.12% | 19 | -10.33% | 32 | -2.51% | 33 | 52 | 59 | 0 | $-0.96(-97.14%) (0.0%) | |
| 263 | bitcoin rhodium | xrc | $3.94 | 8.68% | 3 | -3.57% | 5 | -25.11% | -13 | -40.43% | -45 | -89 | -119 | 0 | $-29.86(-88.34%) (0.0%) | |
| 264 | cube | auto | $0.00 | 5.15% | -1 | 3.12% | 11 | -17.16% | -6 | -4.84% | -14 | -67 | -42 | -23 | $-0.02(-97.45%) (0.0%) | |
| 265 | ambrosus | amb | $0.02 | 8.33% | 4 | -20.16% | -12 | -18.98% | -9 | -12.47% | -16 | 30 | 12 | -138 | $-31.38(-99.93%) (0.0%) | |
| 266 | Flux | flux | $0.04 | -4.38% | -4 | -24.68% | -10 | -31.88% | -14 | -13.37% | -11 | -29 | -54 | 106 | $-0.48(-92.83%) (0.0%) | |
| 267 | Enzyme | mln | $3.51 | 1.56% | 3 | -12.93% | 0 | -20.07% | -4 | 0.05% | -5 | 10 | 17 | 33 | $-254.75(-98.64%) (0.0%) | |
| 268 | Refereum | rfr | $0.00 | 1.95% | 4 | -12.9% | -2 | -15.47% | 0 | 1.6% | 0 | 0 | -9 | 5 | $-0.04(-98.35%) (0.0%) | |
| 269 | emercoin | emc | $0.07 | 0.9% | 2 | -23.33% | -11 | -36.29% | -22 | -7.29% | -11 | 1 | -23 | -129 | $-9.32(-99.28%) (0.0%) | |
| 270 | aeron | arn | $0.15 | 1.6% | 6 | -20.71% | -7 | -19.17% | -5 | -15.89% | -19 | -4 | -5 | 11 | $-9.11(-98.4%) (0.0%) | |
| 271 | veriblock | vbk | $0.01 | 0.36% | 2 | -20.71% | -7 | -25.63% | -12 | -17.38% | -19 | -7 | -40 | 0 | $-0.09(-92.35%) (0.0%) | |
| 272 | bitcore | btx | $0.16 | 11.1% | 7 | -12.01% | 0 | -28.06% | -15 | -9.42% | -13 | 0 | -39 | -25 | $-38.67(-99.58%) (0.0%) | |
| 273 | cloakcoin | cloak | $0.55 | 204.67% | 64 | 165.27% | 66 | 184.55% | 67 | 194.39% | 59 | 51 | 54 | -11 | $-30.73(-98.25%) (0.0%) | |
| 274 | VideoCoin | vid | $0.18 | -5.83% | -7 | -11.84% | -1 | -2.95% | 3 | 0.62% | -3 | 0 | 0 | 0 | $-0.80(-81.47%) (0.0%) | |
| 275 | clams | clam | $0.73 | 26.37% | 19 | -6.65% | 5 | -14.85% | 0 | -10.61% | -10 | -110 | -89 | 229 | $-18.40(-96.18%) (0.0%) | |
| 276 | ubiq | ubq | $0.07 | -6.63% | -8 | -19.75% | -6 | -17.8% | -7 | -11.76% | -19 | -22 | -5 | -79 | $-6.75(-99.0%) (0.0%) | |
| 277 | Haven | xhv | $0.25 | 15.62% | 9 | -5.68% | 2 | 41.12% | 32 | 161.44% | 54 | 70 | 10 | -18 | $-28.25(-99.12%) (0.0%) | |
| 278 | Sentinel Protocol | upp | $0.01 | 0.06% | -3 | -17.07% | -13 | -11.54% | -5 | 7.93% | -6 | 8 | -8 | 61 | $-0.36(-97.32%) (0.0%) | |
| 279 | deeponion | onion | $0.12 | -4.78% | -2 | -14.95% | -5 | -20.56% | -8 | -8.82% | -15 | -19 | -16 | 53 | $-20.08(-99.39%) (0.0%) | |
| 280 | polybius | plbt | $0.67 | 0.76% | 0 | -13.34% | -4 | -9.42% | 0 | -5.79% | -11 | 12 | -36 | 19 | $-12.58(-94.95%) (0.0%) | |
| 281 | zclassic | zcl | $0.33 | -6.19% | -3 | -6.72% | 2 | 30.86% | 25 | 46.65% | 25 | 31 | 31 | -51 | $-230.62(-99.86%) (0.0%) | |
| 282 | bitmart token | bmx | $0.02 | 2.12% | 0 | -23.89% | -13 | -30.48% | -18 | -13.49% | -15 | -19 | -20 | 117 | $-0.33(-94.93%) (0.0%) | |
| 283 | xaurum | xaur | $0.03 | -22.13% | -9 | -30.77% | -12 | -36.16% | -16 | -23.04% | -20 | 13 | -4 | 30 | $-0.26(-89.64%) (0.0%) | |
| 284 | lunyr | lun | $0.92 | 4.34% | 1 | -7.84% | 3 | -10.78% | -1 | 6.38% | -3 | 9 | -2 | 14 | $-60.06(-98.49%) (0.0%) | |
| 285 | Verus Coin | vrsc | $0.05 | 1.18% | -1 | -18.96% | -7 | 13.06% | 18 | -1.07% | -5 | -14 | 114 | 219 | $-3.03(-98.32%) (0.0%) | |
| 286 | blackcoin | blk | $0.04 | -45.49% | -52 | -58.89% | -62 | -61.55% | -67 | 7.71% | -4 | -30 | -10 | 45 | $-1.11(-96.56%) (0.0%) | |
| 287 | origo | ogo | $0.01 | -3.54% | -6 | -19.59% | -10 | -15.99% | -6 | -13.73% | -17 | -42 | -27 | 0 | $-0.21(-93.35%) (0.0%) | |
| 288 | OriginTrail | trac | $0.01 | 4.15% | 0 | -11.5% | -4 | -20.03% | -10 | -5.78% | -12 | -15 | -21 | -11 | $-0.87(-99.06%) (0.0%) | |
| 289 | XYO Network | xyo | $0.00 | 1.68% | 0 | -9.47% | 0 | -12.43% | -4 | -25.3% | -29 | -27 | -16 | -125 | $-0.05(-99.36%) (0.0%) | |
| 290 | omni | omni | $3.74 | 6.28% | 2 | -17.27% | -8 | 41.79% | 28 | 183.16% | 56 | 61 | 54 | 99 | $-112.19(-96.78%) (0.0%) | |
| 291 | BYTZ | bytz | $0.00 | -1.93% | -4 | -15.5% | -5 | -1.11% | 4 | 19.57% | 14 | 29 | 34 | -181 | $-0.03(-98.81%) (0.0%) | |
| 292 | phantasma | soul | $0.04 | 1.35% | -2 | -16.47% | -7 | -19.75% | -10 | -11.82% | -18 | -42 | -6 | 52 | $-0.78(-95.25%) (0.0%) | |
| 293 | spankchain | spank | $0.00 | -13.57% | -10 | -45.72% | -36 | -49.66% | -40 | -38.45% | -39 | -34 | -29 | -92 | $-0.63(-99.42%) (0.0%) | |
| 294 | feathercoin | ftc | $0.01 | -1.45% | -3 | -7.54% | 5 | -6.12% | 4 | 8.74% | 6 | -3 | -16 | 13 | $-0.63(-98.43%) (0.0%) | |
| 295 | spendcoin | spnd | $0.00 | -1.07% | -2 | -18.97% | -5 | -34.45% | -21 | -60.68% | -50 | 40 | 15 | -215 | $-1.90(-99.88%) (0.0%) | |
| 296 | yoyow | yoyow | $0.01 | 9.42% | 6 | -4.79% | 6 | -7.85% | 1 | 2.73% | 1 | 2 | -4 | -6 | $-0.59(-98.0%) (0.0%) | |
| 297 | sport and leisure | snl | $0.01 | 1.69% | -2 | -16.94% | -1 | -20.27% | -8 | -6.41% | -9 | -3 | -3 | 0 | $-0.22(-96.32%) (0.0%) | |
| 298 | Chromia | chr | $0.02 | 2.89% | -1 | -12.92% | -1 | -21.41% | -10 | -17.12% | -21 | -41 | -50 | 0 | $-0.56(-96.85%) (0.0%) | |
| 299 | DigitalBits | xdb | $0.01 | 2.15% | 0 | -21.43% | -8 | -24.06% | -13 | -4.63% | -8 | -14 | -6 | 0 | $-0.61(-98.23%) (0.0%) | |
| 300 | spectrecoin | xspec | $0.08 | 0.13% | -4 | -10.88% | 1 | -21.13% | -10 | -9.1% | -16 | -42 | -50 | 35 | $-6.21(-98.78%) (0.0%) |