历史快照 - 2019-11-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | delphy | dpy | $0.03 | -1.89% | 3 | -27.52% | -16 | -27.5% | -18 | -23.63% | -18 | -7 | -6 | 13 | $-4.85(-99.35%) (0.0%) | |
| 302 | yoyow | yoyow | $0.01 | -8.95% | -3 | -11.68% | 3 | -14.7% | -6 | -5.98% | -3 | -2 | -12 | -13 | $-0.59(-98.17%) (0.0%) | |
| 303 | Sentinel [OLD] | dvpn | $0.00 | -12.14% | -7 | -16.14% | -1 | -13.59% | -5 | -4.15% | -1 | -36 | -87 | 66 | $-0.10(-99.1%) (0.0%) | |
| 304 | adtoken | adt | $0.00 | -9.51% | -6 | -21.45% | -8 | -23.34% | -15 | -12.88% | -14 | -8 | -19 | 1 | $-0.21(-98.89%) (0.0%) | |
| 305 | Kleros | pnk | $0.01 | -4.6% | -5 | -19.45% | -4 | -21.44% | -13 | 1.22% | 1 | 17 | 14 | 153 | $-0.35(-97.92%) (0.0%) | |
| 306 | primecoin | xpm | $0.07 | -2.93% | 2 | -14.69% | -2 | -23.1% | -13 | -27.66% | -25 | -17 | -32 | -23 | $-3.90(-98.2%) (0.0%) | |
| 307 | okcash | ok | $0.02 | 0.04% | 2 | -12.5% | -1 | -16.71% | -6 | -17.88% | -12 | -21 | -26 | 117 | $-0.74(-96.94%) (0.0%) | |
| 308 | unikoin gold | ukg | $0.01 | -8.85% | -1 | -16.31% | -1 | -21.38% | -6 | -17.74% | -8 | -5 | -35 | -10 | $-2.14(-99.47%) (0.0%) | |
| 309 | dynamic | dyn | $0.11 | 11.12% | 5 | 3.1% | 10 | -16.69% | -4 | -10.5% | 95 | 93 | 83 | -8 | $-7.42(-98.58%) (0.0%) | |
| 310 | 0chain | zcn | $0.03 | -11.69% | 8 | -16.75% | 10 | -27.98% | 3 | -38.22% | -9 | -2 | -11 | -8 | $-2.00(-98.48%) (0.0%) | |
| 311 | ipchain | ipc | $0.05 | -9.99% | -1 | -18.12% | 1 | -28.18% | -8 | -35.84% | -22 | -65 | -138 | -5 | $-1.38(-96.74%) (0.0%) | |
| 312 | Akropolis | akro | $0.00 | -8.01% | 0 | -16.16% | 2 | -11.21% | 14 | 25.88% | 34 | -61 | -100 | 0 | $-0.08(-97.92%) (0.0%) | |
| 313 | switcheo | swth | $0.00 | -11.61% | -2 | -28.54% | -3 | -23.62% | -7 | -0.71% | 2 | 6 | -6 | -6 | $-0.10(-98.0%) (0.0%) | |
| 314 | domraider | drt | $0.00 | 0.0% | 0 | 35.11% | 28 | 0.0% | 0 | 32.86% | 22 | 30 | 22 | 8 | $-0.38(-99.66%) (0.0%) | |
| 315 | radium | rads | $0.37 | -6.42% | -2 | -17.22% | -2 | -16.88% | -5 | 14.15% | 6 | 10 | -7 | 28 | $-17.78(-97.95%) (0.0%) | |
| 316 | ink | ink | $0.00 | -32.4% | -11 | -32.75% | -7 | -32.77% | -12 | -14.82% | -6 | -7 | -5 | -4 | $-0.94(-99.7%) (0.0%) | |
| 317 | Unibright | ubt | $0.01 | -6.22% | -2 | -26.86% | -6 | -23.42% | -8 | -9.08% | -3 | -1 | -4 | 61 | $-3.79(-99.75%) (0.0%) | |
| 318 | Kin | kin | $0.00 | 2.63% | 5 | -8.22% | 4 | -23.83% | -6 | -28.5% | -14 | -31 | -94 | -198 | $0.00(-99.66%) (0.0%) | |
| 319 | MultiVAC | mtv | $0.00 | -5.91% | 0 | -25.66% | -4 | -21.78% | -3 | -53.83% | -26 | -57 | -87 | 0 | $-0.02(-97.38%) (0.0%) | |
| 320 | earthcoin | eac | $0.00 | -1.37% | -4 | -3.14% | 4 | -5.52% | 2 | -1.24% | 0 | 6 | 1 | 82 | $-0.01(-98.95%) (0.0%) | |
| 321 | omnitude | ecom | $0.03 | -6.88% | 0 | -26.75% | -3 | -18.2% | -1 | -21.94% | -9 | -17 | -23 | 95 | $-0.32(-91.3%) (0.0%) | |
| 322 | Ampleforth | ampl | $0.98 | 0.81% | 6 | 25.01% | 26 | 74.31% | 25 | 140.29% | 8 | 7 | -47 | 0 | $-2.84(-74.25%) (0.0%) | |
| 323 | diamond | dmd | $0.35 | 1.6% | 6 | -20.05% | -2 | -12.12% | 1 | 1.33% | 2 | -18 | -21 | -3 | $-33.24(-98.97%) (0.0%) | |
| 324 | i/o coin | ioc | $0.07 | -5.11% | 0 | -1.53% | 9 | 6.0% | 9 | -23.9% | -13 | -31 | -19 | 38 | $-18.13(-99.64%) (0.0%) | |
| 325 | primas | pst | $0.02 | -13.38% | -3 | -42.91% | -17 | -48.95% | -25 | -67.92% | -70 | -87 | -58 | -38 | $-1.10(-98.07%) (0.0%) | |
| 326 | wings | wings | $0.01 | -22.5% | -9 | -33.47% | -9 | -50.01% | -27 | -53.84% | -42 | -55 | -38 | -92 | $-2.06(-99.33%) (0.0%) | |
| 327 | trueflip | tfl | $0.17 | -13.64% | -7 | -31.91% | -11 | -34.33% | -16 | 3.09% | 2 | 13 | 5 | 55 | $-455.30(-99.96%) (0.0%) | |
| 328 | Vite | vite | $0.01 | -7.38% | 4 | -24.11% | 2 | -27.45% | -5 | 1.85% | 13 | -26 | -107 | -71 | $-0.32(-97.44%) (0.0%) | |
| 329 | COTI | coti | $0.01 | -7.29% | -2 | 27.45% | 27 | 25.65% | 24 | 17.12% | 20 | -19 | -29 | 0 | $-0.64(-98.44%) (0.0%) | |
| 330 | ubex | ubex | $0.00 | 0.66% | 3 | -19.64% | -1 | -30.05% | -12 | -6.65% | -4 | -23 | -16 | 37 | $-0.02(-98.09%) (0.0%) | |
| 331 | curecoin | cure | $0.04 | 11.72% | 10 | 37.03% | 29 | 26.0% | 20 | 15.5% | 14 | 16 | 8 | 99 | $-1.24(-96.61%) (0.0%) | |
| 332 | potcoin | pot | $0.00 | -11.27% | -6 | -14.34% | 0 | -10.41% | -2 | -12.13% | -8 | -11 | -12 | 14 | $-0.43(-98.91%) (0.0%) | |
| 333 | mooncoin | moon | $0.00 | -13.2% | -8 | -21.69% | -5 | -36.14% | -18 | -15.45% | -11 | -13 | -37 | 38 | $0.00(-99.58%) (0.0%) | |
| 334 | Tellor | trb | $1.94 | -11.03% | -4 | 48.53% | 32 | 963.57% | 59 | 43.51% | 28 | 0 | 0 | 0 | $-144.20(-98.67%) (0.0%) | |
| 335 | expanse | exp | $0.04 | -6.64% | 1 | -11.96% | 2 | -22.33% | -8 | -30.19% | -17 | 8 | 18 | 13 | $-9.89(-99.56%) (0.0%) | |
| 336 | zap | zap | $0.01 | 77.52% | 33 | 103.58% | 36 | 226.87% | 42 | 76.27% | 27 | 33 | 7 | 48 | $-1.16(-99.53%) (0.0%) | |
| 337 | cloakcoin | cloak | $0.18 | -9.74% | -6 | -8.38% | 3 | -3.67% | 4 | -8.8% | -5 | -5 | -8 | -85 | $-31.10(-99.43%) (0.0%) | |
| 338 | humaniq | hmq | $0.01 | -4.74% | -3 | -16.02% | -4 | -12.52% | -4 | -0.24% | 4 | 4 | -5 | 23 | $-0.65(-99.23%) (0.0%) | |
| 339 | npcoin | npc | $0.03 | -1.13% | -2 | -15.34% | -14 | -16.52% | -11 | -27.6% | -22 | 24 | 17 | 120 | $-0.22(-87.44%) (0.0%) | |
| 340 | substratum | sub | $0.00 | -7.89% | 2 | -26.23% | -9 | -34.7% | -19 | -58.2% | -49 | -28 | -87 | -200 | $-3.11(-99.88%) (0.0%) | |
| 341 | crown | crw | $0.04 | -6.78% | -2 | -15.5% | -3 | -14.27% | -4 | -10.49% | -3 | 0 | -16 | -16 | $-4.56(-99.15%) (0.0%) | |
| 342 | adshares | ads | $0.03 | -10.5% | -4 | -31.97% | -15 | -44.83% | -28 | -45.62% | -34 | -65 | -32 | 111 | $-2.12(-98.8%) (0.0%) | |
| 343 | terracoin | trc | $0.04 | -14.02% | -9 | -19.49% | -7 | -24.36% | -12 | -18.55% | -15 | 19 | 6 | 112 | $-0.41(-91.38%) (0.0%) | |
| 344 | vericoin | vrc | $0.03 | -3.22% | 0 | -16.18% | -5 | -13.16% | -5 | -19.4% | -17 | -14 | -32 | 53 | $-3.39(-99.2%) (0.0%) | |
| 345 | aventus | avt | $0.11 | -8.02% | -5 | -10.57% | 2 | -3.3% | -7 | 37.99% | 13 | 0 | -7 | 60 | $-6.93(-98.45%) (0.0%) | |
| 346 | dos network | dos | $0.01 | 7.64% | 5 | 55.48% | 21 | 127.72% | 29 | 135.81% | 31 | 26 | -1 | 0 | $-0.38(-98.28%) (0.0%) | |
| 347 | coinus | cnus | $0.00 | -4.03% | -1 | -17.17% | -3 | 0.0% | 0 | -98.47% | -282 | -87 | -109 | 0 | $-1.85(-99.92%) (0.0%) | |
| 348 | pinkcoin | pink | $0.00 | 2.71% | -1 | -4.08% | 2 | 54.18% | 15 | 82.97% | 17 | 11 | -2 | 80 | $-0.11(-98.2%) (0.0%) | |
| 349 | Ion | ion | $0.03 | 1.83% | 1 | -10.9% | 4 | -13.93% | -5 | -3.13% | 1 | 3 | -25 | -190 | $-6.52(-99.5%) (0.0%) | |
| 350 | monetaryunit | mue | $0.00 | -6.69% | -7 | -16.23% | -9 | -20.42% | -14 | 10.0% | 4 | -12 | -13 | 8 | $-0.49(-99.01%) (0.0%) | |
| 351 | cargox | cxo | $0.01 | -2.97% | 1 | -12.48% | 3 | 17.88% | 9 | -22.16% | -14 | -20 | -28 | -11 | $-0.44(-98.85%) (0.0%) | |
| 352 | Hxro | hxro | $0.01 | 11.12% | 7 | 4.61% | 9 | -15.27% | -4 | -19.44% | -9 | -38 | -58 | 0 | $-0.76(-98.44%) (0.0%) | |
| 353 | srcoin | srcoin | $0.00 | -7.47% | -4 | -17.8% | -4 | -18.29% | -8 | -6.0% | -2 | -5 | -2 | 107 | $0.00(-96.9%) (0.0%) | |
| 354 | acute angle cloud | aac | $0.00 | -13.19% | -6 | -23.92% | -11 | -31.36% | -19 | -29.87% | -23 | -37 | -39 | 2 | $-0.23(-99.44%) (0.0%) | |
| 355 | infinitecoin | ifc | $0.00 | 2.91% | 1 | -6.23% | 4 | -16.87% | -5 | -2.43% | -3 | 0 | -24 | 31 | $0.00(-98.78%) (0.0%) | |
| 356 | cvcoin | cvn | $0.05 | -9.73% | -3 | -26.09% | -10 | -26.95% | -13 | -17.6% | -9 | -23 | -47 | -20 | $-13.41(-99.64%) (0.0%) | |
| 357 | waves community token | wct | $0.07 | -6.94% | -3 | -23.82% | -6 | -30.05% | -17 | -11.05% | -4 | -33 | -56 | 38 | $-3.61(-98.08%) (0.0%) | |
| 358 | sibcoin | sib | $0.04 | 3.29% | -3 | -9.48% | -1 | -7.19% | -6 | 0.88% | -2 | -9 | -10 | 52 | $-5.09(-99.19%) (0.0%) | |
| 359 | mobilego | mgo | $0.01 | 18.67% | 7 | -43.05% | -24 | -41.58% | -30 | -50.01% | -43 | -41 | -56 | -238 | $-1.88(-99.52%) (0.0%) | |
| 360 | mysterium | myst | $0.03 | -4.8% | -2 | 0.0% | 0 | 5.2% | 1 | -36.38% | -27 | -14 | 0 | 62 | $-3.83(-99.1%) (0.0%) | |
| 361 | Uquid Coin | uqc | $0.06 | -3.34% | -1 | -18.67% | -3 | -34.74% | -19 | -6.85% | -4 | -1 | -1 | 14 | $-31.59(-99.8%) (0.0%) | |
| 362 | Prometeus | prom | $0.16 | -10.42% | -5 | 23.75% | 8 | 36.35% | 5 | 44.1% | 8 | -25 | -34 | 0 | $-69.32(-99.77%) (0.0%) | |
| 363 | pluton | plu | $0.75 | -1.08% | 1 | -4.46% | 1 | -13.16% | -7 | 10.37% | -2 | -6 | 0 | 104 | $-32.00(-97.7%) (0.0%) | |
| 364 | zeusshield | zsc | $0.00 | 7.93% | 3 | -32.29% | -12 | -30.24% | -18 | -39.88% | -30 | -37 | -46 | -34 | $-0.09(-99.64%) (0.0%) | |
| 365 | bitcoin plus | xbc | $4.92 | -4.41% | -3 | -3.05% | -3 | -5.12% | -7 | 29.47% | -1 | -4 | -18 | 69 | $-190.60(-97.48%) (0.0%) | |
| 366 | ChainX | pcx | $1.73 | -4.71% | -1 | -20.17% | -1 | -30.69% | -11 | 7.02% | 7 | -1 | -31 | 0 | $-14.89(-89.58%) (0.0%) | |
| 367 | proton token | ptt | $0.00 | -9.96% | -4 | -40.33% | -22 | -54.22% | -42 | -79.79% | -99 | -61 | -98 | 66 | $-0.01(-97.25%) (0.0%) | |
| 368 | fedoracoin | tips | $0.00 | -15.44% | -7 | -34.7% | -13 | -27.88% | -14 | -5.35% | -8 | -10 | -28 | 4 | $0.00(-99.38%) (0.0%) | |
| 369 | stox | stx | $0.01 | -5.03% | -1 | -22.64% | -6 | -24.38% | -12 | -40.95% | -25 | -15 | -19 | 68 | $-0.94(-98.94%) (0.0%) | |
| 370 | mmocoin | mmo | $0.00 | -2.36% | 0 | 332.48% | 21 | 285.21% | 17 | 411.21% | 23 | 18 | 10 | 55 | $-0.05(-90.8%) (0.0%) | |
| 371 | karbo | krb | $0.06 | 6.81% | 3 | -4.1% | 0 | 3.88% | -3 | 11.1% | 1 | -7 | -14 | 85 | $-1.41(-96.0%) (0.0%) | |
| 372 | swarm city | swt | $0.05 | 2.62% | 1 | -9.87% | -4 | -31.35% | -13 | -55.02% | -37 | -19 | -14 | 46 | $-6.13(-99.12%) (0.0%) | |
| 373 | Presearch | pre | $0.00 | 0.9% | -1 | 171.63% | 14 | 130.98% | 9 | 38.7% | 3 | -6 | -21 | 18 | $-0.81(-99.43%) (0.0%) | |
| 374 | deviantcoin | dev | $0.02 | 1.76% | 14 | 144.0% | 15 | 173.34% | 10 | 218.0% | 15 | 12 | 0 | -14 | $-6.64(-99.73%) (0.0%) | |
| 375 | patientory | ptoy | $0.01 | -6.37% | -4 | 0.0% | 0 | -2.47% | -11 | 8.63% | -7 | -19 | -20 | 40 | $-0.69(-98.99%) (0.0%) | |
| 376 | dimecoin | dime | $0.00 | -5.91% | -31 | -38.83% | -50 | -6.02% | -27 | -3.74% | -28 | -41 | -42 | -26 | $0.00(-99.46%) (0.0%) | |
| 377 | exclusivecoin | excl | $0.07 | -2.43% | -1 | -9.32% | -3 | -8.58% | -7 | -13.88% | -10 | -7 | -16 | 64 | $-3.65(-98.19%) (0.0%) | |
| 378 | Ergo | erg | $0.44 | -8.32% | -1 | -22.73% | -5 | -24.52% | -12 | -22.73% | -12 | -23 | -24 | 57 | $-18.25(-97.64%) (0.0%) | |
| 379 | smileycoin | smly | $0.00 | -10.14% | -1 | -31.66% | -10 | -5.68% | -6 | -5.3% | -5 | -3 | -11 | 0 | $0.00(-97.98%) (0.0%) | |
| 380 | rivetz | rvt | $0.01 | -7.61% | -1 | 0.0% | 0 | -19.96% | -9 | -28.05% | -11 | 0 | -17 | 23 | $-3.80(-99.71%) (0.0%) | |
| 381 | nolimitcoin | nlc2 | $0.00 | -13.33% | 0 | -21.45% | -2 | -37.11% | -12 | -35.93% | -10 | -13 | -39 | 26 | $-0.51(-99.87%) (0.0%) | |
| 382 | memetic / pepecoin | meme | $0.01 | -3.31% | -2 | -15.02% | -6 | -14.61% | -10 | -7.22% | -7 | -4 | -15 | 64 | $-1.28(-99.3%) (0.0%) | |
| 383 | auroracoin | aur | $0.02 | -29.04% | -8 | -21.17% | -5 | -40.99% | -18 | -53.68% | -24 | -12 | 0 | 21 | $-2.30(-99.33%) (0.0%) | |
| 384 | mercury | mer | $0.00 | -4.18% | -1 | -27.57% | -7 | -12.01% | -7 | -7.73% | -3 | -10 | -22 | -107 | $-0.51(-99.49%) (0.0%) | |
| 385 | HUNT | hunt | $0.00 | -4.33% | -1 | -15.93% | -5 | -16.81% | -9 | -16.06% | -7 | -19 | -26 | 0 | $-0.99(-99.69%) (0.0%) | |
| 386 | the champcoin | tcc | $0.00 | -14.25% | -4 | -18.37% | -5 | -29.66% | -12 | -14.6% | -6 | -9 | -21 | 0 | $-0.19(-99.29%) (0.0%) | |
| 387 | zccoin | zcc | $0.00 | 28.24% | 2 | 25.18% | -1 | 25.22% | -4 | 72.69% | 3 | -2 | -17 | 83 | $-0.17(-99.16%) (0.0%) | |
| 388 | magi | xmg | $0.02 | -1.15% | -3 | -14.54% | -5 | -18.51% | -9 | 8.06% | -4 | -13 | -24 | 0 | $-3.85(-99.41%) (0.0%) | |
| 389 | sphere | sphr | $0.06 | -2.66% | -3 | -23.16% | -7 | -16.53% | -9 | -31.38% | -10 | 4 | -5 | 22 | $-10.12(-99.42%) (0.0%) | |
| 390 | zetacoin | zet | $0.00 | -3.67% | -3 | -18.06% | -6 | -7.66% | -9 | 41.81% | 1 | -11 | -24 | 91 | $-0.05(-97.97%) (0.0%) | |
| 391 | litedoge | ldoge | $0.00 | -21.13% | -1 | -40.86% | -6 | -25.03% | -6 | 5.05% | 1 | -10 | -3 | 57 | $0.00(-99.17%) (0.0%) | |
| 392 | pakcoin | pak | $0.00 | -8.74% | -1 | -27.29% | -4 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 100 | $-0.05(-96.56%) (0.0%) | |
| 393 | putincoin | put | $0.00 | 37.11% | 2 | 0.0% | 0 | 16.61% | -3 | -14.41% | -5 | 0 | 0 | 96 | $-0.04(-99.71%) (0.0%) | |
| 394 | sequence | seq | $0.00 | 8.41% | -1 | 0.63% | -2 | -22.08% | -6 | -50.15% | -11 | -10 | -23 | 12 | $-0.96(-99.79%) (0.0%) | |
| 395 | capricoin | cpc | $0.06 | -4.58% | -3 | -8.46% | -2 | -6.23% | -3 | -10.76% | -1 | -6 | -17 | 54 | $-2.66(-97.72%) (0.0%) | |
| 396 | transfercoin | tx | $0.01 | -4.31% | 0 | 32.95% | 4 | 51.69% | 5 | 210.67% | 4 | -4 | -23 | 51 | $-4.56(-99.79%) (0.0%) | |
| 397 | gravitycoin | gxx | $0.03 | -13.03% | -3 | -9.9% | -3 | -9.93% | -3 | -12.12% | 0 | -7 | -15 | 0 | $-0.76(-96.52%) (0.0%) | |
| 398 | zeitcoin | zeit | $0.00 | 0.0% | 0 | -82.7% | -23 | -56.52% | -12 | 0.0% | 0 | 0 | -26 | 38 | $0.00(-99.73%) (0.0%) | |
| 399 | swing | swing | $0.01 | -11.53% | -2 | 0.0% | 0 | -13.1% | -3 | 0.0% | 0 | -4 | 0 | 94 | $-27.77(-99.95%) (0.0%) | |
| 400 | megacoin | mec | $0.00 | 1.07% | -2 | -26.86% | -5 | -34.37% | -9 | -27.83% | -15 | 0 | -15 | 82 | $-0.47(-99.66%) (0.0%) |