历史快照 - 2019-11-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,293.01 | -4.45% | 0 | -14.16% | 0 | -17.22% | 0 | -2.35% | 0 | 0 | 0 | 0 | $-56,283.66(-88.53%) (0.0%) | |
| 2 | Ethereum | eth | $149.93 | -6.97% | 0 | -17.91% | 0 | -18.94% | 0 | -7.22% | 0 | 0 | 0 | 1 | $-4,032.86(-96.42%) (0.0%) | |
| 3 | XRP | xrp | $0.23 | -4.88% | 0 | -11.71% | 0 | -17.28% | 0 | -15.39% | 0 | 0 | 0 | -1 | $-3.17(-93.18%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | -0.0% | 0 | -0.02% | 1 | 0.12% | 1 | -0.08% | 0 | 2 | 4 | 3 | $-0.32(-24.35%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $209.05 | -7.57% | 0 | -21.29% | -1 | -26.04% | -1 | -0.37% | 0 | -1 | -1 | 0 | $-3,576.77(-94.48%) (0.0%) | |
| 6 | Litecoin | ltc | $47.64 | -5.97% | 0 | -18.4% | 0 | -23.28% | 0 | -3.55% | 0 | -1 | -1 | 2 | $-337.03(-87.62%) (0.0%) | |
| 7 | EOS | eos | $2.62 | -7.1% | 0 | -22.45% | 0 | -24.87% | 0 | -3.36% | 0 | 0 | 0 | -3 | $-18.65(-87.68%) (0.0%) | |
| 8 | Binance Coin | bnb | $15.53 | -7.52% | 0 | -23.07% | 0 | -21.29% | 0 | -6.81% | 0 | 0 | -2 | 6 | $-659.57(-97.7%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $96.94 | -3.38% | 0 | -21.61% | 0 | -25.42% | 0 | -0.26% | 0 | 0 | 0 | 495 | $-338.24(-77.72%) (0.0%) | |
| 10 | Stellar | xlm | $0.06 | -1.69% | 0 | -16.27% | 0 | -18.18% | 0 | -0.44% | 0 | 1 | 1 | -4 | $-0.82(-93.17%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | -3.51% | 0 | -15.5% | 0 | -12.49% | 0 | 2.0% | 0 | -1 | -1 | -2 | $-2.92(-98.75%) (0.0%) | |
| 12 | TRON | trx | $0.01 | -6.02% | 0 | -22.64% | 0 | -23.67% | 0 | 1.04% | 2 | 2 | 3 | -1 | $-0.22(-93.75%) (0.0%) | |
| 13 | LEO Token | leo | $0.93 | -1.03% | 1 | -3.93% | 3 | -4.57% | 4 | -3.18% | -1 | -1 | 1 | 0 | $-2.86(-75.47%) (0.0%) | |
| 14 | Monero | xmr | $51.27 | -5.25% | -1 | -16.79% | 0 | -17.52% | -1 | -3.02% | 1 | -1 | -2 | -4 | $-491.05(-90.55%) (0.0%) | |
| 15 | Chainlink | link | $2.35 | -7.74% | 0 | -21.48% | -2 | -16.03% | -1 | -9.85% | -2 | 5 | 5 | 30 | $-49.50(-95.47%) (0.0%) | |
| 16 | Tezos | xtz | $1.21 | 0.05% | 0 | 4.77% | 4 | -2.27% | -1 | 60.7% | 4 | 1 | 0 | 3 | $-7.61(-86.25%) (0.0%) | |
| 17 | Cosmos | atom | $2.94 | -7.89% | 0 | -25.78% | -2 | -25.8% | -1 | 9.87% | 2 | 4 | 6 | 0 | $-41.36(-93.36%) (0.0%) | |
| 18 | NEO | neo | $9.69 | -12.44% | 0 | -21.89% | 1 | -9.45% | 2 | 40.23% | 4 | 5 | 4 | -1 | $-188.70(-95.12%) (0.0%) | |
| 19 | Huobi Token | ht | $2.81 | -9.09% | 0 | -22.69% | -2 | -26.82% | 0 | -11.76% | -3 | -4 | -6 | 57 | $-32.19(-91.96%) (0.0%) | |
| 20 | OKB | okb | $2.12 | -14.01% | 0 | -27.31% | -2 | -31.72% | -2 | -11.45% | -3 | -1 | -3 | 6 | $-39.47(-94.91%) (0.0%) | |
| 21 | IOTA | miota | $0.21 | -7.89% | 0 | -18.31% | 0 | -21.43% | 0 | -17.29% | -3 | -5 | 0 | -9 | $-5.04(-96.01%) (0.0%) | |
| 22 | Dash | dash | $55.31 | -8.3% | 0 | -18.64% | 0 | -20.52% | 0 | -11.79% | -1 | -4 | -4 | -9 | $-1,438.28(-96.3%) (0.0%) | |
| 23 | Ethereum Classic | etc | $3.87 | -7.24% | 0 | -16.45% | 1 | -21.96% | 1 | -8.8% | 0 | -1 | -4 | -5 | $-130.74(-97.12%) (0.0%) | |
| 24 | USD Coin | usdc | $1.00 | -0.26% | 0 | -0.23% | 3 | -0.07% | 2 | -0.05% | 0 | 1 | 2 | 9 | $-0.04(-4.15%) (0.0%) | |
| 25 | Ontology | ont | $0.61 | -9.3% | 0 | -27.2% | -2 | -26.55% | -2 | 10.78% | 0 | -1 | -1 | -9 | $-9.47(-93.97%) (0.0%) | |
| 26 | Maker | mkr | $515.35 | -2.69% | 0 | -16.37% | 0 | -22.36% | -1 | 13.08% | 1 | 2 | 2 | -3 | $-5,551.48(-91.51%) (0.0%) | |
| 27 | Crypto.com Coin | cro | $0.03 | -6.18% | 0 | -14.38% | 1 | -14.32% | 0 | -4.69% | -1 | -1 | 0 | 0 | $-0.23(-88.38%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | -8.79% | 0 | -27.91% | -3 | 2.65% | 3 | 75.91% | 5 | 5 | 5 | -6 | $-0.26(-97.98%) (0.0%) | |
| 29 | NEM | xem | $0.04 | -5.49% | 0 | -16.44% | 0 | -8.77% | -1 | -2.99% | -1 | -2 | -4 | -14 | $-1.83(-98.07%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.22 | -1.28% | 0 | -18.07% | 0 | -11.5% | -1 | -9.09% | -1 | 2 | 4 | 0 | $-1.31(-85.66%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -2.52% | 0 | -11.09% | 0 | -12.89% | -1 | -5.68% | -1 | -1 | 0 | -7 | $-0.68(-99.65%) (0.0%) | |
| 32 | Zcash | zec | $29.09 | -7.17% | 0 | -19.11% | 0 | -20.85% | 0 | -11.57% | 0 | -3 | -3 | -12 | $-851.11(-96.69%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.07% | 0 | -0.15% | 1 | 0.29% | 0 | 0.28% | -2 | -2 | 5 | 4 | $-0.04(-3.65%) (0.0%) | |
| 34 | Decred | dcr | $17.68 | -4.73% | 0 | -23.87% | -1 | -11.51% | 0 | 35.28% | 4 | 0 | -2 | -6 | $-227.42(-92.79%) (0.0%) | |
| 35 | TrueUSD | tusd | $1.00 | -0.18% | 1 | -0.2% | 3 | 0.1% | 3 | -0.87% | -1 | 0 | 4 | -3 | $-0.07(-6.5%) (0.0%) | |
| 36 | Qtum | qtum | $1.66 | -6.6% | -1 | -22.47% | -1 | -22.03% | -1 | 7.07% | 1 | 3 | -1 | -5 | $-98.56(-98.34%) (0.0%) | |
| 37 | 0x | zrx | $0.24 | -7.05% | 0 | -13.8% | 0 | -19.95% | 0 | -17.63% | -2 | 6 | 19 | -10 | $-2.25(-90.27%) (0.0%) | |
| 38 | Holo | hot | $0.00 | -3.86% | 0 | -17.69% | -2 | -15.08% | 1 | -7.49% | -2 | 3 | 6 | 12 | $-0.03(-97.19%) (0.0%) | |
| 39 | Augur | rep | $10.80 | -5.49% | 1 | -2.84% | 7 | -9.73% | 5 | 46.82% | 14 | 9 | 18 | 10 | $-95.38(-89.83%) (0.0%) | |
| 40 | Bytom | btm | $0.07 | -14.76% | -1 | -27.89% | -1 | -37.75% | -4 | 43.0% | 12 | 11 | 7 | 103 | $-1.09(-93.57%) (0.0%) | |
| 41 | Bitcoin Gold | btg | $6.62 | -5.34% | 0 | -16.64% | 1 | -21.76% | -1 | -4.54% | -1 | -1 | -4 | -20 | $-449.63(-98.55%) (0.0%) | |
| 42 | OMG Network | omg | $0.78 | -5.69% | 2 | -25.8% | -2 | -19.36% | 1 | 6.7% | 0 | 3 | -2 | -17 | $-24.84(-96.97%) (0.0%) | |
| 43 | Ravencoin | rvn | $0.02 | -5.31% | 3 | -18.67% | 0 | -23.61% | -2 | -19.62% | -4 | -1 | 0 | 45 | $-0.21(-90.7%) (0.0%) | |
| 44 | Nano | nano | $0.80 | -8.16% | -1 | -14.54% | 1 | -18.53% | 1 | 10.72% | 0 | 2 | 1 | -8 | $-32.90(-97.64%) (0.0%) | |
| 45 | v.systems | vsys | $0.06 | -14.08% | -3 | -26.24% | -4 | -23.17% | -3 | 6.84% | -2 | -7 | -15 | 0 | $-0.21(-79.03%) (0.0%) | |
| 46 | Algorand | algo | $0.22 | -8.67% | -1 | -19.05% | -2 | -15.78% | 0 | 4.33% | -1 | 9 | -4 | 0 | $-2.95(-93.08%) (0.0%) | |
| 47 | Synthetix Network Token | snx | $1.16 | 5.21% | 0 | 21.6% | 8 | 38.57% | 17 | 69.27% | 15 | 42 | 72 | 249 | $-25.90(-95.73%) (0.0%) | |
| 48 | Lisk | lsk | $0.69 | -0.71% | 0 | -11.6% | 0 | -10.15% | -1 | 1.3% | 0 | -4 | -7 | -19 | $-34.23(-98.02%) (0.0%) | |
| 49 | KuCoin Token | kcs | $1.01 | -6.21% | 0 | -12.75% | 0 | -16.34% | -1 | -6.38% | -3 | -2 | -3 | 19 | $-19.16(-94.98%) (0.0%) | |
| 50 | Komodo | kmd | $0.66 | -6.57% | 0 | -27.22% | -3 | -19.83% | -1 | 34.8% | 13 | 12 | 12 | 10 | $-10.87(-94.24%) (0.0%) | |
| 51 | Theta Network | theta | $0.08 | -7.5% | 0 | -14.9% | 0 | -14.82% | 1 | -19.19% | -4 | 2 | 0 | 36 | $-14.02(-99.46%) (0.0%) | |
| 52 | DigiByte | dgb | $0.01 | -8.88% | 0 | -14.36% | 1 | -12.07% | 1 | -17.76% | -3 | -2 | 2 | -9 | $-0.15(-96.23%) (0.0%) | |
| 53 | Bitcoin Diamond | bcd | $0.38 | -7.12% | 0 | -21.28% | -3 | -24.57% | -3 | -9.95% | 1 | 3 | -4 | -18 | $-146.80(-99.74%) (0.0%) | |
| 54 | molecular future | mof | $1.13 | 27.43% | 14 | 44.06% | 24 | 29.73% | 22 | 98.47% | 34 | 40 | 268 | 283 | $-0.79(-41.25%) (0.0%) | |
| 55 | BitTorrent | btt | $0.00 | -5.51% | -1 | -21.94% | -3 | -25.43% | -4 | -14.33% | -4 | -6 | -7 | 0 | $-0.01(-96.99%) (0.0%) | |
| 56 | ICON | icx | $0.13 | -7.7% | -1 | -16.43% | 1 | -18.11% | -1 | -5.77% | 2 | -2 | -3 | -14 | $-13.03(-98.98%) (0.0%) | |
| 57 | Swipe | sxp | $1.13 | -5.95% | -1 | -16.33% | -1 | -12.27% | 3 | -41.41% | -16 | 9 | 0 | 0 | $-4.35(-79.45%) (0.0%) | |
| 58 | Siacoin | sc | $0.00 | -5.49% | -1 | -21.21% | -4 | -20.74% | -4 | -10.96% | -2 | 5 | 5 | -14 | $-0.09(-98.32%) (0.0%) | |
| 59 | MonaCoin | mona | $0.92 | -4.28% | -1 | -11.52% | 2 | -14.61% | 2 | -12.22% | -4 | -2 | 1 | 12 | $-15.53(-94.43%) (0.0%) | |
| 60 | Waves | waves | $0.63 | -3.15% | 0 | -18.15% | -1 | -18.53% | -2 | -12.15% | -3 | -8 | -10 | -14 | $-38.42(-98.38%) (0.0%) | |
| 61 | Verge | xvg | $0.00 | -6.12% | 0 | -22.04% | -1 | 0.65% | 8 | 20.12% | 9 | 10 | 3 | -10 | $-0.26(-98.57%) (0.0%) | |
| 62 | IOST | iost | $0.00 | -12.13% | -3 | -26.79% | -4 | -19.31% | 3 | 21.08% | 11 | 7 | -1 | 1 | $-0.13(-96.28%) (0.0%) | |
| 63 | BitShares | bts | $0.02 | -5.83% | -1 | -20.41% | 0 | -24.91% | 0 | -15.04% | -4 | -2 | -8 | -25 | $-0.90(-97.72%) (0.0%) | |
| 64 | Bytecoin | bcn | $0.00 | 8.29% | 0 | -9.1% | 1 | -19.84% | -7 | -1.95% | -4 | -5 | -6 | -30 | $-0.07(-99.5%) (0.0%) | |
| 65 | aeternity | ae | $0.16 | -7.91% | -2 | -25.35% | -3 | -29.36% | -6 | -11.81% | -4 | 7 | 0 | -26 | $-4.76(-96.69%) (0.0%) | |
| 66 | Quant | qnt | $5.32 | -7.3% | -1 | -18.86% | 1 | -18.88% | 1 | 7.66% | 5 | -1 | 5 | 108 | $-389.48(-98.65%) (0.0%) | |
| 67 | NEXO | nexo | $0.09 | -4.03% | 3 | -16.0% | 2 | -11.26% | 3 | -1.62% | 0 | 7 | 26 | 3 | $-3.83(-97.68%) (0.0%) | |
| 68 | Enjin Coin | enj | $0.06 | -8.74% | -2 | -16.78% | 2 | -9.34% | 5 | -2.92% | -2 | 5 | 9 | 50 | $-3.40(-98.35%) (0.0%) | |
| 69 | MaidSafeCoin | maid | $0.11 | -2.55% | 2 | -16.29% | 3 | -17.51% | -1 | -3.44% | -1 | -11 | -1 | -16 | $-1.16(-91.33%) (0.0%) | |
| 70 | Stacks | stx | $0.11 | -12.31% | -3 | -37.7% | -6 | -44.47% | -14 | 0.0% | 0 | 0 | 0 | 0 | $-2.64(-95.86%) (0.0%) | |
| 71 | AscendEx Token | asd | $0.06 | -5.86% | 1 | -13.31% | 2 | -10.85% | 3 | -7.87% | -2 | 9 | -1 | 0 | $-3.06(-98.07%) (0.0%) | |
| 72 | Terra | luna | $0.25 | -14.18% | -3 | -31.5% | -6 | -39.02% | -10 | -47.88% | -22 | -35 | 0 | 0 | $-46.71(-99.48%) (0.0%) | |
| 73 | iExec RLC | rlc | $0.65 | -0.64% | 3 | -13.59% | 3 | 4.71% | 12 | 93.89% | 38 | 85 | 81 | 73 | $-12.31(-94.95%) (0.0%) | |
| 74 | Ardor | ardr | $0.04 | -5.6% | 1 | -16.01% | 1 | -16.12% | 1 | -8.41% | -2 | -4 | 0 | -8 | $-2.00(-97.81%) (0.0%) | |
| 75 | Zilliqa | zil | $0.00 | -9.53% | -1 | -28.49% | -7 | -20.82% | -3 | -0.19% | 0 | 0 | -8 | -34 | $-0.23(-97.99%) (0.0%) | |
| 76 | erc20 | erc20 | $0.05 | -2.35% | -3 | -21.97% | -5 | -12.28% | 3 | -16.41% | 11 | 145 | 170 | 0 | $-1.43(-96.73%) (0.0%) | |
| 77 | lambda | lamb | $0.03 | -8.31% | 0 | -25.01% | -3 | -39.33% | -11 | -1.02% | 0 | -41 | -41 | 427 | $-0.23(-89.02%) (0.0%) | |
| 78 | FTX Token | ftt | $1.40 | -0.99% | 3 | -4.73% | 9 | 5.08% | 12 | 12.72% | 7 | 7 | 23 | 0 | $-78.73(-98.25%) (0.0%) | |
| 79 | Energi | nrg | $1.73 | -3.17% | 1 | -11.01% | 7 | -30.85% | -8 | -30.94% | -15 | -19 | -27 | 139 | $-7.56(-81.39%) (0.0%) | |
| 80 | Horizen | zen | $5.04 | -6.45% | -2 | -10.69% | 5 | 4.92% | 13 | 40.06% | 18 | 25 | 19 | 5 | $-142.39(-96.58%) (0.0%) | |
| 81 | Chiliz | chz | $0.01 | -7.12% | -2 | -23.19% | -4 | -21.8% | -3 | 21.1% | 13 | 70 | 49 | 0 | $-0.74(-98.63%) (0.0%) | |
| 82 | Status | SNT | $0.01 | -6.25% | 3 | -16.54% | 1 | -18.65% | 1 | -8.22% | -4 | -4 | -10 | -26 | $-0.67(-98.46%) (0.0%) | |
| 83 | Steem | steem | $0.12 | -8.36% | 0 | -21.91% | -4 | -18.66% | 1 | -8.26% | -2 | -4 | -8 | -36 | $-8.08(-98.6%) (0.0%) | |
| 84 | REN | ren | $0.05 | -7.27% | 0 | -21.01% | -4 | -20.84% | -4 | -11.4% | -8 | 13 | -11 | 79 | $-1.67(-97.35%) (0.0%) | |
| 85 | Golem | glm | $0.04 | -5.94% | 1 | -15.32% | -1 | -21.43% | -3 | -9.08% | -6 | -8 | -4 | -33 | $-1.07(-96.56%) (0.0%) | |
| 86 | RSK Infrastructure Framework | rif | $0.07 | -9.24% | -4 | -19.02% | -4 | -27.38% | -5 | -15.47% | -6 | -18 | -17 | 0 | $-0.37(-84.32%) (0.0%) | |
| 87 | Polygon | matic | $0.01 | -1.55% | 4 | -2.44% | 10 | -5.93% | 9 | 5.79% | 9 | 24 | 29 | 0 | $-2.44(-99.43%) (0.0%) | |
| 88 | xmax | xmx | $0.00 | -9.3% | -1 | -26.46% | -7 | -32.18% | -11 | -22.68% | -14 | -12 | 12 | 179 | $0.00(-79.41%) (0.0%) | |
| 89 | Pundi X [OLD] | npxs | $0.00 | -4.15% | -1 | -15.87% | -1 | -18.7% | -2 | -11.68% | -7 | -25 | -30 | -41 | $-0.01(-98.83%) (0.0%) | |
| 90 | Electroneum | etn | $0.00 | -0.76% | 2 | -3.65% | 6 | -4.05% | 5 | 1.94% | 1 | -8 | 7 | -33 | $-0.20(-98.35%) (0.0%) | |
| 91 | Firo | firo | $3.77 | -7.7% | -2 | -16.28% | -2 | -23.11% | -5 | -14.35% | -8 | -10 | -13 | 6 | $-135.99(-97.3%) (0.0%) | |
| 92 | aelf | elf | $0.07 | -9.1% | -2 | -17.64% | -1 | -15.68% | -1 | -5.41% | -3 | 3 | 3 | -2 | $-2.53(-97.31%) (0.0%) | |
| 93 | enigma | eng | $0.40 | 21.69% | 14 | 19.18% | 21 | 39.83% | 34 | 43.86% | 23 | 26 | 18 | 22 | $-7.79(-95.12%) (0.0%) | |
| 94 | Decentraland | mana | $0.02 | -7.15% | -1 | -19.38% | -2 | -22.74% | -6 | -13.49% | -8 | -8 | -9 | -36 | $-1.53(-98.5%) (0.0%) | |
| 95 | bit-z token | bz | $0.24 | -4.15% | 1 | -10.83% | 3 | -11.5% | 3 | -6.83% | -3 | -5 | 22 | 57 | $-0.25(-51.38%) (0.0%) | |
| 96 | gxchain | gxc | $0.45 | -8.34% | -1 | -26.86% | -6 | -20.19% | -2 | 12.94% | 6 | 29 | -20 | -22 | $-10.16(-95.74%) (0.0%) | |
| 97 | edc blockchain | edc | $0.01 | -4.87% | -3 | 39.07% | 37 | 37.62% | 32 | 51.82% | 31 | 63 | 80 | 93 | $-0.98(-98.92%) (0.0%) | |
| 98 | Stratis | strax | $0.28 | -5.27% | 0 | -6.54% | 5 | -10.65% | 2 | -0.6% | -1 | 5 | -4 | -44 | $-22.48(-98.75%) (0.0%) | |
| 99 | Numeraire | nmr | $6.15 | -14.0% | 2 | -18.36% | 3 | -15.33% | 5 | 69.43% | 42 | 30 | 42 | 405 | $-83.29(-93.12%) (0.0%) | |
| 100 | ThunderCore | tt | $0.01 | -11.06% | -3 | -17.76% | -1 | -30.85% | -11 | 13.6% | 10 | 67 | 64 | 0 | $-0.04(-83.04%) (0.0%) |