历史快照 - 2019-11-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Telos | tlos | $0.08 | -7.24% | -2 | -22.67% | -6 | -13.47% | -2 | -20.5% | -11 | 7 | 27 | 0 | $-0.88(-91.93%) (0.0%) | |
| 102 | Kyber Network Crystal Legacy | kncl | $0.16 | -5.72% | 1 | -8.83% | 2 | -10.18% | 9 | -1.96% | -3 | -1 | 8 | 11 | $-5.64(-97.26%) (0.0%) | |
| 103 | WINkLink | win | $0.00 | -6.03% | -1 | -27.59% | -9 | -29.15% | -11 | -0.33% | -3 | -19 | -21 | 0 | $0.00(-95.27%) (0.0%) | |
| 104 | grin | grin | $1.00 | -7.29% | -4 | -30.51% | -11 | -15.44% | 3 | 10.83% | 11 | -8 | -16 | 0 | $-24.09(-96.01%) (0.0%) | |
| 105 | usdk | usdk | $0.99 | -0.32% | 0 | -0.1% | 10 | 0.21% | 11 | 0.42% | -4 | -3 | 13 | 0 | $-0.04(-4.23%) (0.0%) | |
| 106 | tierion | tnt | $0.06 | -5.76% | -2 | -23.35% | -6 | -11.59% | 8 | -20.98% | -13 | 22 | 56 | 154 | $-0.33(-84.86%) (0.0%) | |
| 107 | factom | fct | $2.59 | -3.29% | -1 | -8.86% | 3 | -19.03% | -2 | 0.24% | -1 | -3 | -15 | -52 | $-76.86(-96.75%) (0.0%) | |
| 108 | Ark | ark | $0.16 | -7.99% | 1 | -21.84% | -3 | -26.43% | -7 | -9.6% | -3 | 6 | 1 | -43 | $-10.06(-98.41%) (0.0%) | |
| 109 | zb token | zb | $0.22 | -4.1% | 3 | -20.87% | -2 | -26.29% | -7 | -23.57% | -14 | -18 | -6 | -69 | $-0.54(-71.08%) (0.0%) | |
| 110 | Elastos | ela | $1.57 | 0.41% | 6 | -15.43% | 2 | -20.11% | 3 | -6.98% | -2 | -4 | -20 | -1 | $-87.57(-98.24%) (0.0%) | |
| 111 | Hedera Hashgraph | hbar | $0.03 | -3.83% | 4 | -19.79% | 2 | -28.66% | -2 | -6.05% | 2 | -44 | 0 | 0 | $-0.48(-94.79%) (0.0%) | |
| 112 | cDAI | cdai | $0.02 | 0.99% | -2 | 1.0% | 4 | 1.97% | -15 | 0.31% | -28 | -24 | -16 | 0 | $0.00(-9.0%) (0.0%) | |
| 113 | BEAM | beam | $0.49 | -9.6% | -2 | -32.1% | -12 | -30.15% | -7 | -8.46% | 1 | -30 | -29 | 0 | $-3.79(-88.63%) (0.0%) | |
| 114 | Loopring | lrc | $0.02 | -12.13% | -6 | -24.44% | -8 | -25.52% | -6 | -13.58% | -11 | -21 | -9 | -13 | $-2.38(-99.04%) (0.0%) | |
| 115 | ripio credit network | rcn | $0.04 | 1.18% | 7 | -9.94% | 3 | -3.2% | 10 | 5.02% | 6 | 8 | 90 | 131 | $-0.48(-91.75%) (0.0%) | |
| 116 | Aion | aion | $0.06 | -9.83% | -3 | -24.33% | -8 | -29.61% | -13 | -16.94% | -12 | 6 | -1 | -32 | $-11.25(-99.47%) (0.0%) | |
| 117 | nuls | nuls | $0.28 | -9.22% | 0 | -26.76% | -8 | -29.36% | -7 | -5.22% | 0 | -2 | -9 | 8 | $-8.25(-96.72%) (0.0%) | |
| 118 | digixdao | dgd | $10.71 | -11.31% | -4 | -11.01% | 2 | -15.16% | -1 | -8.67% | -6 | -2 | -20 | -27 | $-791.32(-98.66%) (0.0%) | |
| 119 | Fantom | ftm | $0.01 | -3.95% | 2 | -22.72% | -8 | -27.61% | -7 | -0.84% | 1 | -9 | -6 | 56 | $-2.28(-99.56%) (0.0%) | |
| 120 | Wanchain | wan | $0.20 | -5.88% | 0 | -13.63% | -1 | -9.05% | 4 | 10.19% | 7 | 0 | -34 | -45 | $-9.10(-97.89%) (0.0%) | |
| 121 | Reddcoin | rdd | $0.00 | -8.16% | -3 | -8.87% | 3 | -11.86% | 2 | -14.77% | -12 | -34 | -17 | -42 | $-0.03(-97.71%) (0.0%) | |
| 122 | WAX | waxp | $0.02 | -6.34% | 1 | -16.06% | -1 | -16.8% | -2 | -4.42% | 0 | -23 | -39 | -55 | $-2.75(-99.24%) (0.0%) | |
| 123 | revain | r | $0.04 | -1.4% | 1 | -11.03% | 5 | -16.66% | -1 | -2.59% | 1 | -14 | -21 | -46 | $-3.81(-98.94%) (0.0%) | |
| 124 | Civic | cvc | $0.03 | -5.66% | -5 | -16.74% | -7 | -22.83% | -9 | -17.38% | -17 | -11 | 26 | 0 | $-1.32(-97.69%) (0.0%) | |
| 125 | qash | qash | $0.05 | -3.27% | 0 | -14.01% | 5 | -5.85% | 7 | -8.86% | -2 | -27 | -18 | -66 | $-2.51(-97.92%) (0.0%) | |
| 126 | FUNToken | fun | $0.00 | -2.63% | 0 | -14.95% | 0 | -16.7% | 0 | 0.85% | 4 | 7 | 9 | -23 | $-0.19(-98.36%) (0.0%) | |
| 127 | Bancor Network Token | bnt | $0.26 | -5.17% | 0 | -19.03% | 0 | -16.65% | 1 | -16.29% | -9 | -3 | -6 | -49 | $-10.46(-97.58%) (0.0%) | |
| 128 | Aragon | ant | $0.56 | -5.24% | 1 | -21.1% | -3 | -24.93% | -7 | -16.88% | -9 | -11 | 3 | 72 | $-12.26(-95.66%) (0.0%) | |
| 129 | Storj | storj | $0.12 | -6.65% | -1 | -7.07% | 11 | -10.54% | 5 | 8.97% | 9 | 2 | 0 | 0 | $-3.10(-96.18%) (0.0%) | |
| 130 | TomoChain | tomo | $0.27 | -6.13% | 1 | -25.33% | -8 | -29.21% | -12 | -5.44% | 3 | -4 | -43 | 36 | $-3.50(-92.95%) (0.0%) | |
| 131 | wixlar | wix | $0.01 | 52.57% | 46 | 43.99% | 48 | 56.49% | 53 | -7.33% | -2 | -24 | -52 | 344 | $-0.04(-85.72%) (0.0%) | |
| 132 | Divi | divi | $0.01 | -9.57% | -2 | -23.81% | -3 | 25.31% | 40 | 33.61% | 34 | 15 | 28 | 186 | $-0.09(-87.31%) (0.0%) | |
| 133 | IoTeX | iotx | $0.00 | -1.05% | 4 | -20.26% | 0 | -15.01% | 4 | 0.51% | 3 | 6 | 7 | 40 | $-0.11(-96.57%) (0.0%) | |
| 134 | axel | axel | $0.20 | 3.75% | 8 | 7.47% | 20 | -2.02% | 173 | -2.05% | 270 | 0 | 0 | 0 | $-0.13(-40.68%) (0.0%) | |
| 135 | Aave [OLD] | lend | $0.01 | -4.96% | -3 | -24.63% | -12 | 3.24% | 11 | 84.56% | 48 | 106 | 123 | 75 | $-6.24(-99.76%) (0.0%) | |
| 136 | Populous | ppt | $0.45 | -5.78% | -3 | -20.88% | -4 | -11.83% | 5 | 24.58% | 18 | 32 | 0 | -72 | $-74.74(-99.4%) (0.0%) | |
| 137 | Constellation | dag | $0.01 | 1.84% | 3 | -17.2% | 1 | -31.45% | -18 | 59.2% | 37 | 37 | 115 | 248 | $-0.44(-96.84%) (0.0%) | |
| 138 | Power Ledger | powr | $0.04 | -5.46% | -3 | -18.43% | -2 | -18.16% | -5 | -9.57% | -3 | -11 | -16 | -43 | $-1.85(-98.0%) (0.0%) | |
| 139 | Metal | mtl | $0.29 | -4.61% | -1 | -18.32% | 0 | -17.62% | 0 | 6.66% | 5 | 27 | 6 | 69 | $-13.24(-97.84%) (0.0%) | |
| 140 | bread | brd | $0.26 | -5.94% | -4 | -19.19% | -3 | -19.19% | -5 | -16.49% | -14 | 31 | 4 | 9 | $-2.52(-90.48%) (0.0%) | |
| 141 | cocos-bcx | cocos | $0.00 | 4.99% | 6 | -5.12% | 17 | -9.2% | 9 | -21.37% | -7 | 13 | -27 | 0 | $-1.64(-99.94%) (0.0%) | |
| 142 | Kava.io | kava | $1.13 | -2.8% | 1 | 2.92% | 18 | -0.23% | 9 | 0.0% | 0 | 0 | 0 | 0 | $-7.52(-86.94%) (0.0%) | |
| 143 | waltonchain | wtc | $0.52 | -11.4% | -9 | -25.4% | -8 | -26.19% | -13 | -16.56% | -12 | -22 | -52 | -35 | $-40.62(-98.73%) (0.0%) | |
| 144 | Gas | gas | $1.09 | -8.55% | -5 | -27.37% | -13 | -26.63% | -13 | -4.43% | -5 | -3 | -19 | -34 | $-90.85(-98.82%) (0.0%) | |
| 145 | Contentos | cos | $0.01 | -3.09% | 0 | -16.61% | -3 | -22.62% | -9 | -16.54% | -13 | -27 | -39 | 0 | $-0.07(-85.97%) (0.0%) | |
| 146 | Gnosis | gno | $13.50 | -6.0% | -2 | -10.0% | 1 | -10.95% | -3 | -4.65% | -6 | -12 | 3 | 25 | $-428.49(-96.95%) (0.0%) | |
| 147 | Harmony | one | $0.01 | -10.23% | -6 | -18.15% | -3 | -11.56% | 2 | 5.2% | 4 | -11 | -27 | 0 | $-0.22(-97.81%) (0.0%) | |
| 148 | Dai | dai | $0.99 | 0.18% | 15 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.07(-6.2%) (0.0%) | |
| 149 | robotina | rox | $0.05 | 1.1% | 3 | -12.43% | -1 | -11.95% | -2 | 7.72% | 6 | -3 | -1 | 355 | $-0.04(-44.23%) (0.0%) | |
| 150 | QuarkChain | qkc | $0.00 | -6.49% | -4 | -24.28% | -9 | -18.33% | -8 | -12.68% | -13 | -38 | -70 | -88 | $-0.30(-98.74%) (0.0%) | |
| 151 | SingularityNET | agi | $0.02 | -5.53% | -3 | -14.16% | 0 | -9.47% | 2 | -3.77% | -4 | -14 | -24 | -18 | $-0.93(-98.02%) (0.0%) | |
| 152 | STASIS EURO | eurs | $1.09 | -0.9% | 2 | -1.33% | 16 | -1.33% | 18 | -2.44% | -3 | -2 | 14 | 13 | $-0.21(-16.41%) (0.0%) | |
| 153 | CRYPTO20 | c20 | $0.39 | 0.43% | 0 | -17.88% | 0 | -18.13% | -5 | -4.08% | -3 | 0 | -7 | 5 | $-5.80(-93.69%) (0.0%) | |
| 154 | NKN | nkn | $0.02 | -11.01% | -5 | -30.48% | -11 | -33.42% | -16 | -29.99% | 23 | 43 | 36 | 81 | $-1.30(-98.51%) (0.0%) | |
| 155 | Groestlcoin | grs | $0.18 | -7.85% | -4 | -19.54% | -6 | -21.94% | -10 | -2.47% | -3 | 4 | -8 | -21 | $-2.43(-93.26%) (0.0%) | |
| 156 | Celer Network | celr | $0.00 | -3.39% | 3 | -20.91% | -6 | -13.54% | 4 | -7.51% | -3 | -18 | -32 | 0 | $-0.17(-97.95%) (0.0%) | |
| 157 | hyperion | hyn | $0.06 | 6.66% | 13 | -16.37% | 4 | -12.14% | 7 | -7.37% | -12 | 4 | 12 | 0 | $-1.01(-94.43%) (0.0%) | |
| 158 | Livepeer | lpt | $1.93 | -5.3% | -1 | -19.1% | -2 | -14.85% | -2 | -14.09% | -16 | 0 | 0 | 0 | $-42.72(-95.68%) (0.0%) | |
| 159 | cindicator | cnd | $0.01 | -7.35% | -4 | -18.45% | -2 | -9.47% | 10 | -2.12% | 4 | -2 | 15 | -31 | $-0.30(-97.79%) (0.0%) | |
| 160 | nexus | nxs | $0.20 | -6.48% | 0 | -21.34% | -5 | -26.93% | -16 | -15.29% | -14 | 9 | 3 | -13 | $-13.55(-98.52%) (0.0%) | |
| 161 | pivx | pivx | $0.20 | -6.3% | 0 | -19.47% | -2 | -15.18% | 2 | -6.06% | -4 | 4 | -27 | -81 | $-13.37(-98.55%) (0.0%) | |
| 162 | cybermiles | cmt | $0.02 | -7.65% | -4 | -22.37% | -10 | -19.7% | -8 | 2.46% | 7 | -6 | -39 | -63 | $-0.57(-97.43%) (0.0%) | |
| 163 | bankera | bnk | $0.00 | -2.45% | 4 | -2.87% | 13 | -0.89% | 19 | 12.67% | 7 | -19 | -11 | -58 | $-0.01(-90.76%) (0.0%) | |
| 164 | Fetch.ai | fet | $0.03 | -11.69% | -8 | -29.41% | -18 | -12.95% | 4 | -3.66% | -2 | -9 | -32 | 0 | $-0.92(-96.36%) (0.0%) | |
| 165 | Dent | dent | $0.00 | -17.44% | -15 | -31.32% | -20 | -37.3% | -25 | -39.16% | -40 | -65 | -53 | -43 | $-0.10(-99.85%) (0.0%) | |
| 166 | vertcoin | vtc | $0.22 | -4.67% | 0 | -13.39% | 3 | -13.27% | 0 | 28.63% | 16 | -3 | -9 | -10 | $-9.57(-97.71%) (0.0%) | |
| 167 | Syscoin | sys | $0.02 | -6.43% | -3 | -20.77% | -4 | -18.77% | -5 | -4.97% | -2 | -3 | -14 | -40 | $-1.01(-98.02%) (0.0%) | |
| 168 | moeda loyalty points | mda | $0.58 | -0.98% | 6 | -15.43% | 3 | -23.38% | -13 | -8.35% | -10 | 7 | 4 | 336 | $-4.81(-89.22%) (0.0%) | |
| 169 | Reserve Rights Token | rsr | $0.00 | -2.85% | 0 | -16.22% | 1 | -20.57% | -8 | -7.56% | -10 | -29 | -26 | 0 | $-0.11(-98.48%) (0.0%) | |
| 170 | Polymath | poly | $0.02 | -8.92% | -5 | -23.68% | -8 | -18.33% | -3 | -10.76% | -9 | -22 | -33 | -78 | $-1.57(-98.7%) (0.0%) | |
| 171 | Medibloc | med | $0.00 | -8.46% | -3 | -12.49% | 3 | -13.03% | 3 | -8.24% | -7 | 10 | 4 | 44 | $-0.29(-98.7%) (0.0%) | |
| 172 | Hifi Finance | mft | $0.00 | -1.93% | 4 | 12.83% | 19 | 19.17% | 21 | 53.02% | 25 | 26 | 16 | -22 | $-0.03(-96.28%) (0.0%) | |
| 173 | Celsius Network | cel | $0.04 | -3.45% | 2 | -17.4% | 0 | -21.49% | -8 | -24.42% | -30 | -38 | 0 | 0 | $-7.97(-99.52%) (0.0%) | |
| 174 | Telcoin | tel | $0.00 | 7.96% | 9 | -7.69% | 7 | -18.5% | -3 | -15.69% | -18 | -29 | -36 | -67 | $-0.06(-99.47%) (0.0%) | |
| 175 | dentacoin | dcn | $0.00 | -13.74% | -13 | -24.44% | -10 | -33.06% | 17 | -39.36% | -4 | 29 | 20 | -92 | $-0.01(-99.67%) (0.0%) | |
| 176 | ultiledger | ult | $0.03 | -4.31% | -4 | -9.9% | 2 | -9.14% | 5 | 6.36% | -3 | -6 | 3 | 328 | $-0.01(-26.3%) (0.0%) | |
| 177 | sUSD | susd | $0.98 | 1.81% | 4 | 0.18% | 36 | 0.19% | 38 | 3.55% | 41 | 115 | 127 | 224 | $-0.12(-11.21%) (0.0%) | |
| 178 | nxt | nxt | $0.01 | -11.58% | -5 | -17.68% | -11 | -27.41% | -1 | -15.88% | -18 | -29 | -36 | -78 | $-1.85(-99.44%) (0.0%) | |
| 179 | unlimitedip | uip | $0.01 | -2.31% | 3 | -22.14% | -13 | -18.96% | -3 | -1.89% | -7 | -17 | -46 | 144 | $-0.12(-93.59%) (0.0%) | |
| 180 | paypie | ppp | $0.12 | -11.94% | -9 | -23.22% | 3 | -32.99% | -28 | 37.32% | 15 | 7 | 4 | 0 | $-3.41(-96.63%) (0.0%) | |
| 181 | Loom Network (OLD) | loomold | $0.02 | -8.54% | -3 | -24.96% | -9 | -22.45% | -8 | -17.06% | -14 | -29 | -42 | -69 | $-0.64(-97.46%) (0.0%) | |
| 182 | StormX | stmx | $0.00 | 7.0% | 5 | 9.03% | 11 | 16.24% | 14 | 33.28% | 12 | 13 | 7 | -40 | $-0.16(-99.04%) (0.0%) | |
| 183 | wagerr | wgr | $0.05 | -10.41% | -4 | -21.6% | -8 | -32.99% | -26 | -19.17% | -15 | 19 | -1 | 12 | $-0.89(-94.96%) (0.0%) | |
| 184 | Request | req | $0.01 | -11.11% | -4 | -12.44% | 0 | -10.33% | 1 | 3.82% | -3 | 26 | 22 | -40 | $-1.05(-98.84%) (0.0%) | |
| 185 | SERO | sero | $0.05 | -10.9% | 0 | -37.42% | -21 | -38.06% | -27 | -35.17% | -37 | -43 | -27 | 0 | $-0.43(-89.2%) (0.0%) | |
| 186 | dusk network | dusk | $0.04 | -9.91% | 0 | -27.27% | -6 | -29.49% | -3 | -27.01% | -10 | -2 | -31 | 0 | $-0.40(-91.23%) (0.0%) | |
| 187 | VeThor Token | vtho | $0.00 | -13.43% | -3 | -28.63% | -10 | 12.91% | 19 | 43.43% | 29 | 0 | 0 | 0 | $-0.02(-97.97%) (0.0%) | |
| 188 | particl | part | $0.91 | -8.17% | 0 | -20.21% | -2 | -40.92% | -29 | 0.08% | 0 | -15 | -37 | -5 | $-49.71(-98.2%) (0.0%) | |
| 189 | rchain | rhoc | $0.02 | 2.47% | 8 | -9.62% | 8 | 2.03% | 13 | -13.7% | -11 | -57 | -63 | -51 | $-3.13(-99.43%) (0.0%) | |
| 190 | hycon | hyc | $0.00 | -9.02% | -1 | -14.88% | 0 | -21.61% | -3 | -7.69% | -6 | -8 | -5 | -121 | $-0.04(-91.32%) (0.0%) | |
| 191 | einsteinium | emc2 | $0.04 | -7.41% | -1 | -17.1% | -4 | -17.73% | -2 | -9.52% | -11 | -15 | -20 | -38 | $-2.54(-98.53%) (0.0%) | |
| 192 | Ocean Protocol | ocean | $0.02 | -7.82% | -1 | -16.8% | 2 | -34.22% | -12 | 0.86% | 8 | 11 | 50 | 0 | $-1.80(-98.69%) (0.0%) | |
| 193 | Ankr | ankr | $0.00 | -1.45% | 3 | -14.32% | 2 | -13.44% | 1 | -0.14% | -1 | -13 | -1 | 0 | $-0.19(-98.98%) (0.0%) | |
| 194 | iot chain | itc | $0.11 | -7.99% | -2 | -21.59% | -6 | -9.7% | 3 | 13.15% | 5 | -11 | -26 | 48 | $-8.40(-98.7%) (0.0%) | |
| 195 | IRISnet | iris | $0.02 | -8.22% | -1 | -27.97% | -10 | -37.95% | -17 | 5.65% | 7 | -5 | -14 | 0 | $-0.25(-93.47%) (0.0%) | |
| 196 | pillar | plr | $0.03 | -9.56% | -3 | -31.88% | -14 | -39.76% | -21 | 3.62% | 0 | 35 | 11 | -36 | $-1.53(-98.09%) (0.0%) | |
| 197 | skycoin | sky | $0.48 | -6.83% | -2 | -20.62% | -5 | -24.7% | -9 | -19.01% | -18 | 2 | -21 | -35 | $-48.75(-99.02%) (0.0%) | |
| 198 | egretia | egt | $0.00 | -2.39% | 1 | -21.51% | -9 | -37.94% | -19 | 17.57% | 6 | 3 | -132 | 185 | $-0.09(-97.82%) (0.0%) | |
| 199 | dragonchain | drgn | $0.03 | 1.65% | 4 | -12.2% | -1 | -11.41% | -1 | -9.6% | -10 | -14 | -34 | -93 | $-5.43(-99.47%) (0.0%) | |
| 200 | quantum resistant ledger | qrl | $0.11 | -6.22% | -2 | -19.68% | -4 | -22.56% | -9 | -15.7% | -15 | -8 | -22 | -23 | $-3.76(-97.23%) (0.0%) |