历史快照 - 2019-11-23
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | UTRUST | utk | $0.02 | -4.61% | 1 | -12.88% | 0 | -18.99% | -6 | -15.39% | -14 | -8 | -3 | -14 | $-1.17(-98.63%) (0.0%) | |
| 202 | Streamr XDATA | xdata | $0.01 | -7.2% | -2 | -14.63% | -2 | -13.48% | -1 | -11.11% | -11 | -2 | 8 | -26 | $-0.44(-97.74%) (0.0%) | |
| 203 | tenx | pay | $0.06 | -4.85% | 1 | -18.2% | -4 | -15.83% | -3 | -13.69% | -13 | -60 | -44 | -110 | $-5.16(-98.85%) (0.0%) | |
| 204 | zrcoin | zrc | $1.76 | 11.07% | 12 | -19.21% | -2 | -30.1% | -14 | -31.95% | -29 | -25 | 31 | 50 | $-75.55(-97.73%) (0.0%) | |
| 205 | time new bank | tnb | $0.00 | 2.2% | 1 | -16.59% | -1 | -12.83% | -1 | 3.09% | -2 | -17 | -4 | -17 | $-0.33(-99.3%) (0.0%) | |
| 206 | LockTrip | loc | $0.41 | 1.33% | 3 | -3.46% | 9 | -16.82% | -3 | 9.63% | 6 | 6 | 14 | -49 | $-10.60(-96.28%) (0.0%) | |
| 207 | quantstamp | qsp | $0.01 | -10.9% | -2 | -17.47% | -2 | -16.66% | -2 | -8.27% | 197 | 195 | 185 | -8 | $-0.77(-98.83%) (0.0%) | |
| 208 | asch | xas | $0.05 | -2.12% | -1 | -11.7% | 2 | -22.65% | -9 | 31.3% | 20 | 3 | 3 | 4 | $-1.61(-96.77%) (0.0%) | |
| 209 | namecoin | nmc | $0.41 | 5.21% | 6 | -14.05% | -2 | -7.42% | 3 | 10.45% | 6 | -20 | -16 | 56 | $-7.10(-94.55%) (0.0%) | |
| 210 | blox | cdt | $0.01 | -6.61% | 0 | -26.26% | -7 | -40.81% | -24 | -18.06% | -17 | -3 | -49 | 52 | $-0.28(-96.85%) (0.0%) | |
| 211 | neblio | nebl | $0.39 | -7.13% | -3 | -16.89% | -3 | -15.8% | -1 | -6.98% | -6 | 11 | -9 | -57 | $-48.86(-99.2%) (0.0%) | |
| 212 | viberate | vib | $0.03 | -1.1% | 2 | 8.85% | 19 | 35.44% | 35 | 58.08% | 38 | 64 | 59 | 103 | $-0.70(-95.38%) (0.0%) | |
| 213 | AdEx | adx | $0.07 | -6.36% | -2 | -20.07% | -7 | -19.83% | -6 | -2.68% | -6 | 10 | -13 | 25 | $-3.42(-98.09%) (0.0%) | |
| 214 | bosagora | boa | $0.03 | 6.26% | 4 | 1.52% | 9 | -2.51% | 5 | 87.44% | 52 | 99 | 83 | 0 | $-0.51(-95.22%) (0.0%) | |
| 215 | THORChain | rune | $0.06 | -20.44% | -14 | 13.88% | 25 | 83.64% | 57 | 239.5% | 92 | 121 | 115 | 0 | $-20.18(-99.72%) (0.0%) | |
| 216 | bitcny | bitcny | $0.14 | -0.33% | 1 | -0.48% | 10 | -0.37% | 8 | 1.28% | 1 | 4 | 17 | 0 | $-0.05(-27.38%) (0.0%) | |
| 217 | smartcash | smart | $0.00 | 2.35% | 6 | -10.89% | 2 | -16.86% | -4 | -6.78% | -8 | -3 | -31 | -121 | $-2.14(-99.88%) (0.0%) | |
| 218 | everex | evx | $0.26 | -9.11% | -6 | -22.02% | -7 | -23.73% | -9 | -17.46% | -17 | -10 | -27 | 70 | $-5.87(-95.72%) (0.0%) | |
| 219 | achain | act | $0.01 | -11.36% | -6 | -22.03% | -7 | -26.97% | -11 | -10.83% | -11 | -4 | -11 | 25 | $-1.47(-99.56%) (0.0%) | |
| 220 | SONM | snm | $0.01 | -2.22% | 2 | -17.04% | -4 | -0.73% | 8 | 15.62% | 14 | 13 | 39 | -26 | $-1.10(-98.86%) (0.0%) | |
| 221 | po.et | poe | $0.00 | 2.35% | 4 | -17.02% | -1 | -8.33% | 1 | 4.41% | -1 | -4 | -3 | -53 | $-0.22(-99.04%) (0.0%) | |
| 222 | quark | qrk | $0.02 | -7.08% | -2 | 102.82% | 65 | 103.05% | 63 | 158.18% | 76 | 22 | 67 | 178 | $-0.09(-81.26%) (0.0%) | |
| 223 | perlin | perl | $0.02 | -8.25% | -4 | -29.0% | -14 | -27.85% | -12 | -28.01% | -25 | -45 | 0 | 0 | $-0.21(-91.32%) (0.0%) | |
| 224 | Gemini Dollar | gusd | $1.00 | 0.43% | 14 | 0.7% | 25 | 0.81% | 24 | 1.07% | -38 | -38 | -5 | -73 | $-0.10(-9.25%) (0.0%) | |
| 225 | metronome | met | $0.46 | -8.69% | -4 | -25.79% | 4 | -24.35% | -7 | -4.41% | 4 | -9 | 4 | -8 | $-5.36(-92.01%) (0.0%) | |
| 226 | moviebloc | mbl | $0.00 | -5.63% | -2 | -19.72% | -5 | -10.05% | 0 | 2.23% | -1 | 3 | -3 | 0 | $-0.04(-96.14%) (0.0%) | |
| 227 | navcoin | nav | $0.07 | -6.13% | -1 | -15.07% | 0 | -17.39% | -6 | -4.0% | -6 | -9 | -12 | -29 | $-4.85(-98.48%) (0.0%) | |
| 228 | Steem Dollars | sbd | $0.62 | 42.45% | 33 | -10.6% | 9 | -10.51% | 8 | -0.12% | 8 | 4 | -6 | -35 | $-13.55(-95.61%) (0.0%) | |
| 229 | IDEX | idex | $0.01 | -7.52% | 3 | -11.6% | 9 | -15.1% | 1 | 1.13% | 9 | -10 | -42 | 97 | $-0.66(-98.47%) (0.0%) | |
| 230 | Dock | dock | $0.01 | -7.61% | 3 | -26.05% | -5 | -22.64% | -3 | -29.41% | -20 | 0 | 48 | 33 | $-0.21(-96.38%) (0.0%) | |
| 231 | peercoin | ppc | $0.18 | -14.67% | -4 | -24.6% | -9 | -23.79% | -8 | -22.9% | -17 | -26 | -34 | -96 | $-9.27(-98.13%) (0.0%) | |
| 232 | genesis vision | gvt | $1.01 | 0.61% | 9 | -10.35% | 10 | -15.38% | 3 | -7.9% | -1 | 16 | -2 | -101 | $-37.98(-97.42%) (0.0%) | |
| 233 | Aergo | aergo | $0.04 | -14.49% | -5 | -36.96% | -19 | -16.13% | 1 | -13.19% | -11 | -7 | -39 | 0 | $-0.43(-91.53%) (0.0%) | |
| 234 | blackcoin | blk | $0.07 | 77.19% | 50 | -23.55% | -10 | -27.47% | -17 | 78.1% | 45 | 41 | 16 | 113 | $-1.08(-93.68%) (0.0%) | |
| 235 | singulardtv | sngls | $0.01 | -4.17% | 0 | -17.52% | 1 | -14.99% | 3 | -13.08% | -12 | 7 | 20 | -9 | $-0.43(-98.23%) (0.0%) | |
| 236 | LTO Network | lto | $0.02 | -2.07% | 3 | -7.98% | 11 | -15.87% | 3 | -11.74% | -6 | -23 | -66 | 0 | $-0.87(-97.38%) (0.0%) | |
| 237 | PAC Protocol | pac | $0.00 | -12.16% | -8 | -3.71% | 14 | 67.59% | 47 | 111.26% | 60 | 91 | 89 | 37 | $-0.02(-96.66%) (0.0%) | |
| 238 | blocknet | block | $0.70 | -4.91% | -2 | -19.0% | -3 | -28.7% | -18 | -29.77% | -27 | -13 | -29 | -49 | $-58.97(-98.83%) (0.0%) | |
| 239 | Dero | dero | $0.49 | -11.14% | -8 | -7.85% | 11 | -1.05% | 11 | 15.47% | 15 | 16 | -22 | 22 | $-24.62(-98.05%) (0.0%) | |
| 240 | salt | salt | $0.05 | -13.05% | -10 | -21.78% | -7 | -33.19% | -24 | -33.17% | -34 | -44 | -44 | -110 | $-17.17(-99.69%) (0.0%) | |
| 241 | STP Network | stpt | $0.01 | 0.85% | 2 | -13.41% | 3 | -10.62% | 2 | -0.88% | 0 | 40 | 7 | 0 | $-0.21(-96.05%) (0.0%) | |
| 242 | Bluzelle | blz | $0.02 | -8.24% | -8 | -27.19% | -14 | -21.81% | -11 | -15.87% | -18 | -15 | -29 | -45 | $-0.76(-97.42%) (0.0%) | |
| 243 | Pirate Chain | arrr | $0.03 | -7.57% | -6 | -35.91% | -25 | -3.51% | 9 | 53.96% | 34 | 22 | 6 | 0 | $-13.01(-99.75%) (0.0%) | |
| 244 | litex | lxt | $0.00 | 4.51% | 7 | -28.47% | -14 | -37.43% | -30 | -5.24% | 0 | -114 | -155 | 136 | $-0.04(-92.24%) (0.0%) | |
| 245 | propy | pro | $0.07 | -5.81% | -3 | -20.31% | -4 | -22.21% | -8 | -24.91% | -26 | -36 | -46 | 82 | $-5.08(-98.57%) (0.0%) | |
| 246 | counterparty | xcp | $1.57 | 2.46% | 4 | 15.29% | 21 | -1.15% | 8 | -2.24% | -3 | -11 | -3 | 13 | $-89.56(-98.28%) (0.0%) | |
| 247 | Band Protocol | band | $0.25 | -4.21% | 0 | -19.37% | -2 | -25.9% | -14 | -16.61% | -12 | -53 | 0 | 0 | $-20.61(-98.79%) (0.0%) | |
| 248 | red pulse phoenix | phx | $0.00 | -11.77% | -8 | -28.47% | -14 | -29.13% | -19 | -20.83% | -22 | -12 | -14 | -39 | $-0.78(-99.44%) (0.0%) | |
| 249 | daostack | gen | $0.09 | -7.45% | -3 | 2.09% | 12 | 0.0% | 0 | 49.9% | 29 | 36 | 68 | 140 | $-0.48(-84.28%) (0.0%) | |
| 250 | Voyager Token | vgx | $0.03 | -7.84% | -5 | -28.93% | -18 | -32.84% | -25 | -34.51% | -37 | -59 | -70 | -70 | $-12.45(-99.78%) (0.0%) | |
| 251 | gulden | nlg | $0.01 | 1.84% | 4 | -5.5% | 11 | -5.98% | 8 | -10.06% | -9 | -23 | 5 | -47 | $-0.52(-98.58%) (0.0%) | |
| 252 | district0x | dnt | $0.01 | -2.74% | 0 | -19.67% | -4 | -18.9% | -7 | -13.91% | -12 | -12 | -5 | -12 | $-0.42(-98.82%) (0.0%) | |
| 253 | monetha | mth | $0.01 | -9.95% | -5 | -23.15% | -7 | -22.63% | -12 | -21.23% | -16 | -14 | -27 | 40 | $-0.58(-98.2%) (0.0%) | |
| 254 | viacoin | via | $0.16 | -7.41% | -5 | -18.76% | -2 | -22.72% | -12 | -16.77% | -15 | -7 | -29 | -26 | $-7.09(-97.79%) (0.0%) | |
| 255 | Carry | cre | $0.00 | -6.84% | -2 | -20.89% | -2 | -28.79% | -23 | -8.73% | -9 | -5 | -88 | 0 | $-0.07(-95.67%) (0.0%) | |
| 256 | Ultra | uos | $0.03 | -8.71% | 33 | -12.57% | 36 | -0.32% | 41 | 5.44% | 40 | 59 | 60 | 0 | $-0.96(-96.9%) (0.0%) | |
| 257 | digitalnote | xdn | $0.00 | -13.75% | -13 | -14.31% | -2 | -7.77% | 1 | -24.39% | -25 | -14 | -16 | -51 | $-0.06(-99.21%) (0.0%) | |
| 258 | Travala.com | ava | $0.08 | -4.24% | -4 | -13.58% | -1 | -24.62% | -14 | -6.13% | -7 | -4 | 8 | 55 | $-6.17(-98.72%) (0.0%) | |
| 259 | #metahash | mhc | $0.00 | 7.23% | 4 | -31.34% | -16 | -31.09% | -19 | -30.63% | -26 | -53 | -55 | 0 | $-0.09(-97.79%) (0.0%) | |
| 260 | gamecredits | game | $0.05 | 6.96% | 9 | 148.16% | 63 | 214.22% | 72 | 178.33% | 63 | 30 | 19 | 35 | $-6.62(-99.3%) (0.0%) | |
| 261 | airswap | ast | $0.02 | -8.04% | -5 | -19.12% | -3 | -17.9% | -6 | -17.94% | -14 | -9 | -16 | 15 | $-1.83(-98.95%) (0.0%) | |
| 262 | Flux | flux | $0.04 | -9.75% | -5 | -24.46% | -6 | -27.81% | -13 | -15.74% | -9 | -25 | -59 | 104 | $-0.48(-92.5%) (0.0%) | |
| 263 | cube | auto | $0.00 | -0.09% | 2 | -1.44% | 15 | -24.23% | -10 | -15.99% | -11 | -39 | -49 | -18 | $-0.02(-97.58%) (0.0%) | |
| 264 | etherparty | fuel | $0.00 | -2.2% | 0 | -14.18% | -1 | -4.3% | 4 | -2.36% | -6 | -5 | 28 | -13 | $-0.42(-99.25%) (0.0%) | |
| 265 | blockv | vee | $0.00 | -3.91% | -3 | -52.69% | -48 | 0.07% | 8 | -24.32% | -20 | -31 | -34 | -49 | $-390,448.46(-100.0%) (0.0%) | |
| 266 | bitcoin rhodium | xrc | $3.63 | 1.8% | 8 | 0.81% | 15 | -33.57% | -20 | -37.89% | -39 | -89 | 126 | 0 | $-30.18(-89.27%) (0.0%) | |
| 267 | VideoCoin | vid | $0.19 | -1.92% | 0 | -4.33% | 12 | 4.89% | 9 | 4.62% | 4 | 5 | 0 | 0 | $-0.79(-80.32%) (0.0%) | |
| 268 | ubiq | ubq | $0.07 | -0.86% | 0 | -8.5% | 2 | -9.36% | -2 | -5.81% | -8 | -23 | -4 | -72 | $-6.74(-98.93%) (0.0%) | |
| 269 | ambrosus | amb | $0.02 | -8.81% | -9 | -27.82% | -15 | -24.71% | -13 | -23.63% | -21 | 22 | 7 | -146 | $-31.38(-99.93%) (0.0%) | |
| 270 | Enzyme | mln | $3.45 | -5.53% | -4 | -13.58% | -2 | -20.2% | -8 | -2.82% | -5 | 9 | 17 | 27 | $-254.81(-98.66%) (0.0%) | |
| 271 | emercoin | emc | $0.07 | -11.15% | -12 | -24.78% | -11 | -21.43% | -10 | -9.17% | -10 | 3 | -34 | -132 | $-9.32(-99.29%) (0.0%) | |
| 272 | Refereum | rfr | $0.00 | -3.3% | 1 | -12.02% | -3 | -14.88% | -8 | -2.58% | -2 | -6 | -18 | 7 | $-0.04(-98.38%) (0.0%) | |
| 273 | veriblock | vbk | $0.01 | -4.67% | -2 | -19.95% | -9 | -25.05% | -13 | -13.71% | -14 | -5 | -46 | 0 | $-0.09(-92.38%) (0.0%) | |
| 274 | xaurum | xaur | $0.04 | 7.71% | 3 | -8.79% | 3 | -13.71% | -9 | -6.83% | -10 | 23 | 12 | 37 | $-0.25(-86.7%) (0.0%) | |
| 275 | Sentinel Protocol | upp | $0.01 | -3.14% | -17 | -9.94% | 0 | -10.58% | -8 | 11.29% | -1 | 8 | -10 | 69 | $-0.36(-97.32%) (0.0%) | |
| 276 | aeron | arn | $0.15 | -6.0% | -4 | -18.84% | -11 | -19.11% | -13 | -14.2% | -20 | -7 | -13 | -6 | $-9.12(-98.42%) (0.0%) | |
| 277 | deeponion | onion | $0.13 | -8.31% | -7 | -13.05% | -3 | 4.53% | 5 | -2.76% | -8 | -13 | -26 | 51 | $-20.07(-99.36%) (0.0%) | |
| 278 | zclassic | zcl | $0.36 | 1.33% | -2 | 22.52% | 22 | 89.75% | 41 | 85.82% | 35 | 33 | 28 | -35 | $-230.60(-99.85%) (0.0%) | |
| 279 | bitcore | btx | $0.15 | -2.25% | 1 | -20.91% | -7 | -33.78% | -22 | -19.0% | -17 | -9 | -51 | -29 | $-38.69(-99.62%) (0.0%) | |
| 280 | polybius | plbt | $0.66 | 3.01% | 3 | -15.77% | 0 | -13.33% | -6 | -10.51% | -13 | -2 | -41 | 20 | $-12.58(-94.99%) (0.0%) | |
| 281 | origo | ogo | $0.02 | -5.66% | 0 | -17.53% | 1 | -23.25% | -11 | -9.42% | -8 | -32 | -20 | 0 | $-0.21(-93.1%) (0.0%) | |
| 282 | bitmart token | bmx | $0.02 | -7.12% | -3 | -23.91% | -6 | -23.57% | -13 | -14.82% | -10 | -26 | -25 | 117 | $-0.33(-95.03%) (0.0%) | |
| 283 | spankchain | spank | $0.00 | -0.54% | 2 | -37.43% | -24 | -40.95% | -32 | -27.59% | -26 | -26 | -23 | -81 | $-0.63(-99.33%) (0.0%) | |
| 284 | Verus Coin | vrsc | $0.05 | -12.35% | -6 | -28.94% | -13 | -13.0% | -3 | -11.4% | -8 | 11 | 108 | 0 | $-3.04(-98.34%) (0.0%) | |
| 285 | lunyr | lun | $0.88 | -10.35% | -3 | -10.91% | -2 | -13.22% | -5 | 3.59% | 1 | 13 | -1 | 7 | $-60.09(-98.55%) (0.0%) | |
| 286 | Haven | xhv | $0.22 | -18.1% | -11 | -34.99% | -20 | 31.77% | 22 | 131.43% | 53 | 64 | -4 | -31 | $-28.28(-99.24%) (0.0%) | |
| 287 | BYTZ | bytz | $0.00 | -2.07% | 3 | -12.11% | 3 | 3.3% | 8 | 70.0% | 32 | 36 | 40 | -176 | $-0.03(-98.79%) (0.0%) | |
| 288 | OriginTrail | trac | $0.01 | -5.08% | -1 | -12.66% | 0 | -22.71% | -13 | -10.37% | -8 | -15 | -26 | -13 | $-0.87(-99.09%) (0.0%) | |
| 289 | XYO Network | xyo | $0.00 | 1.95% | 2 | 0.29% | 8 | -16.73% | -11 | -26.61% | -26 | -26 | -21 | -125 | $-0.05(-99.37%) (0.0%) | |
| 290 | phantasma | soul | $0.04 | -7.68% | -2 | -12.88% | -1 | -21.07% | -13 | -14.81% | -15 | -29 | -10 | 49 | $-0.79(-95.31%) (0.0%) | |
| 291 | feathercoin | ftc | $0.01 | -3.24% | 2 | -3.68% | 12 | -5.15% | 3 | 13.42% | 12 | 8 | -14 | 8 | $-0.63(-98.4%) (0.0%) | |
| 292 | omni | omni | $3.52 | -6.39% | -6 | -18.63% | -8 | 42.89% | 25 | 189.11% | 63 | 59 | 49 | 95 | $-112.41(-96.97%) (0.0%) | |
| 293 | spendcoin | spnd | $0.00 | -9.01% | -1 | -19.78% | -7 | -34.59% | -22 | -45.78% | -44 | 41 | -10 | -212 | $-1.90(-99.88%) (0.0%) | |
| 294 | clams | clam | $0.58 | 25.7% | 12 | -37.58% | -21 | -24.59% | -15 | -8.56% | -7 | -122 | -111 | 210 | $-18.55(-96.98%) (0.0%) | |
| 295 | sport and leisure | snl | $0.01 | -6.39% | 2 | -17.23% | 0 | -20.06% | -7 | -7.02% | -3 | 6 | -2 | 0 | $-0.22(-96.38%) (0.0%) | |
| 296 | spectrecoin | xspec | $0.08 | -1.27% | 6 | -15.59% | 2 | -19.65% | -6 | 10.89% | 9 | -43 | -52 | 38 | $-6.21(-98.78%) (0.0%) | |
| 297 | Chromia | chr | $0.02 | -8.85% | -2 | -19.07% | -4 | -21.92% | -10 | -20.14% | -15 | -39 | -57 | 0 | $-0.56(-96.94%) (0.0%) | |
| 298 | LGO Token | lgo | $0.01 | -24.28% | -4 | -28.14% | 1 | 0.0% | 0 | -26.24% | -10 | -10 | -62 | -29 | $-0.80(-98.41%) (0.0%) | |
| 299 | DigitalBits | xdb | $0.01 | -0.31% | 4 | -22.66% | -8 | -22.32% | -13 | -7.4% | -5 | -15 | -8 | 0 | $-0.61(-98.27%) (0.0%) | |
| 300 | suncontract | snc | $0.02 | -4.23% | 1 | -19.64% | -6 | -19.37% | -9 | -14.87% | -15 | -18 | -30 | 79 | $-0.65(-97.57%) (0.0%) |