历史快照 - 2019-11-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | suncontract | snc | $0.02 | -7.31% | -1 | -13.0% | -7 | -13.41% | -8 | -19.92% | -21 | -14 | -23 | 77 | $-0.65(-97.46%) (0.0%) | |
| 302 | spectrecoin | xspec | $0.08 | -5.43% | 1 | -9.94% | -3 | -16.33% | -10 | -9.17% | -2 | -44 | -61 | 34 | $-6.21(-98.76%) (0.0%) | |
| 303 | DigitalBits | xdb | $0.01 | -12.41% | -6 | -19.67% | -15 | -21.35% | -16 | -10.18% | -4 | -15 | 87 | 0 | $-0.61(-98.26%) (0.0%) | |
| 304 | delphy | dpy | $0.03 | -5.25% | 0 | -21.3% | -15 | -25.56% | -19 | -20.9% | -22 | -5 | -9 | 16 | $-4.85(-99.34%) (0.0%) | |
| 305 | ink | ink | $0.00 | -0.36% | 1 | 18.96% | 9 | 13.02% | 7 | 0.83% | -2 | -4 | 5 | 14 | $-0.94(-99.56%) (0.0%) | |
| 306 | clams | clam | $0.46 | -35.78% | -34 | -44.14% | -29 | -44.43% | -29 | -32.04% | -21 | -144 | -122 | 195 | $-18.67(-97.59%) (0.0%) | |
| 307 | unikoin gold | ukg | $0.01 | -8.84% | -2 | -2.62% | 2 | -12.77% | -3 | -19.39% | -11 | -9 | -35 | -6 | $-2.14(-99.42%) (0.0%) | |
| 308 | primecoin | xpm | $0.07 | -2.47% | -1 | -15.58% | -8 | -8.82% | -3 | -16.65% | -11 | -19 | -34 | -14 | $-3.90(-98.15%) (0.0%) | |
| 309 | okcash | ok | $0.02 | -7.3% | -1 | -11.03% | -4 | -15.37% | -6 | -21.16% | -11 | -13 | -27 | 117 | $-0.74(-96.94%) (0.0%) | |
| 310 | ipchain | ipc | $0.05 | -6.3% | 2 | -5.63% | 2 | -22.95% | -8 | -33.38% | -21 | -50 | -137 | -2 | $-1.38(-96.38%) (0.0%) | |
| 311 | switcheo | swth | $0.00 | -7.76% | 0 | -11.46% | 0 | -15.18% | 0 | 5.11% | 4 | 9 | -11 | 3 | $-0.10(-97.74%) (0.0%) | |
| 312 | Akropolis | akro | $0.00 | -1.0% | 1 | -16.49% | 7 | 6.97% | 21 | 30.17% | 31 | -70 | -99 | 0 | $-0.08(-97.74%) (0.0%) | |
| 313 | radium | rads | $0.40 | -0.21% | 1 | 1.99% | 3 | -14.0% | -5 | 13.74% | 6 | 15 | -8 | 34 | $-17.76(-97.8%) (0.0%) | |
| 314 | dynamic | dyn | $0.10 | -7.54% | 3 | -12.71% | -1 | -20.01% | -4 | -19.23% | 87 | 88 | 76 | -9 | $-7.43(-98.72%) (0.0%) | |
| 315 | Unibright | ubt | $0.01 | -7.61% | 0 | -21.07% | -5 | -13.74% | -1 | -9.58% | -4 | -4 | -1 | 55 | $-3.79(-99.73%) (0.0%) | |
| 316 | earthcoin | eac | $0.00 | 6.66% | 9 | -4.19% | 4 | -1.24% | 8 | -1.64% | 2 | 33 | 3 | 89 | $-0.01(-98.94%) (0.0%) | |
| 317 | wings | wings | $0.02 | -7.68% | 1 | -28.34% | -11 | -42.89% | -27 | -43.3% | -36 | -41 | -27 | -76 | $-2.06(-99.13%) (0.0%) | |
| 318 | 0chain | zcn | $0.03 | -5.43% | 1 | -10.48% | 0 | -25.91% | -12 | -41.01% | -28 | -13 | -16 | -14 | $-1.99(-98.28%) (0.0%) | |
| 319 | MultiVAC | mtv | $0.00 | -10.31% | 1 | -18.41% | -4 | -13.81% | 4 | -61.76% | -44 | -54 | -84 | 0 | $-0.02(-97.22%) (0.0%) | |
| 320 | trueflip | tfl | $0.19 | -16.08% | -4 | -32.11% | -12 | -22.67% | -7 | 14.86% | 10 | 18 | 12 | 64 | $-455.27(-99.96%) (0.0%) | |
| 321 | omnitude | ecom | $0.03 | -12.86% | 0 | -17.73% | -4 | -17.59% | -3 | -17.49% | -7 | -12 | -20 | 97 | $-0.32(-90.66%) (0.0%) | |
| 322 | primas | pst | $0.03 | -27.12% | -12 | -33.85% | -15 | -40.4% | -21 | -63.82% | -63 | -67 | -54 | -37 | $-1.10(-97.77%) (0.0%) | |
| 323 | Kin | kin | $0.00 | -14.98% | -1 | -1.77% | 3 | -18.93% | -6 | -28.49% | -16 | -44 | -99 | -206 | $0.00(-99.67%) (0.0%) | |
| 324 | i/o coin | ioc | $0.07 | -12.29% | -1 | 6.83% | 7 | 6.42% | 8 | -23.1% | -14 | -34 | -13 | 43 | $-18.13(-99.62%) (0.0%) | |
| 325 | mooncoin | moon | $0.00 | 1.66% | 3 | -8.57% | -3 | -21.34% | -5 | -8.86% | -3 | -6 | -28 | -13 | $0.00(-99.52%) (0.0%) | |
| 326 | potcoin | pot | $0.01 | -5.87% | -2 | -6.14% | -1 | -2.92% | 3 | -7.89% | -2 | -4 | -6 | 22 | $-0.43(-98.77%) (0.0%) | |
| 327 | COTI | coti | $0.01 | -1.67% | 2 | 37.73% | 24 | 40.31% | 32 | 10.74% | 14 | -20 | -28 | 0 | $-0.64(-98.32%) (0.0%) | |
| 328 | Ampleforth | ampl | $0.98 | -0.27% | 2 | 46.7% | 25 | 71.23% | 20 | 137.23% | 5 | 4 | -52 | 0 | $-2.85(-74.46%) (0.0%) | |
| 329 | diamond | dmd | $0.34 | -5.46% | -2 | -14.03% | -8 | -13.21% | -2 | -15.04% | -9 | -21 | -33 | -4 | $-33.24(-98.99%) (0.0%) | |
| 330 | Tellor | trb | $2.18 | 3.59% | 6 | 173.01% | 46 | 684.22% | 58 | 76.78% | 39 | 0 | 0 | 0 | $-143.96(-98.51%) (0.0%) | |
| 331 | cloakcoin | cloak | $0.20 | 9.85% | 14 | 6.37% | 13 | 3.32% | 11 | -5.6% | 0 | -5 | -153 | -73 | $-31.08(-99.36%) (0.0%) | |
| 332 | Vite | vite | $0.01 | -6.97% | 2 | -16.42% | -8 | -21.11% | -7 | 4.98% | 5 | -79 | -106 | -71 | $-0.32(-97.23%) (0.0%) | |
| 333 | ubex | ubex | $0.00 | -9.7% | -1 | -17.17% | -6 | -32.76% | -17 | -6.86% | -1 | -27 | -17 | 32 | $-0.02(-98.1%) (0.0%) | |
| 334 | terracoin | trc | $0.05 | -3.75% | 3 | -7.33% | 1 | -2.54% | 4 | -11.32% | 5 | 26 | 14 | 123 | $-0.40(-89.97%) (0.0%) | |
| 335 | humaniq | hmq | $0.01 | -6.59% | 3 | -3.54% | 8 | -9.25% | -1 | -3.52% | 0 | 7 | -5 | 27 | $-0.65(-99.19%) (0.0%) | |
| 336 | expanse | exp | $0.05 | -6.18% | -1 | -8.76% | -7 | -13.6% | -6 | -29.96% | -20 | 4 | 17 | 18 | $-9.89(-99.53%) (0.0%) | |
| 337 | npcoin | npc | $0.03 | -10.51% | -11 | -10.27% | -7 | -22.52% | -11 | -34.65% | -25 | 24 | 20 | 125 | $-0.22(-87.3%) (0.0%) | |
| 338 | adshares | ads | $0.03 | -12.45% | -5 | -21.69% | -15 | -36.79% | -23 | -43.91% | -32 | -75 | -29 | 0 | $-2.12(-98.66%) (0.0%) | |
| 339 | crown | crw | $0.04 | -0.76% | 4 | -5.16% | 2 | -7.3% | 1 | -5.02% | -3 | 0 | -17 | -13 | $-4.55(-99.09%) (0.0%) | |
| 340 | aventus | avt | $0.12 | -4.2% | 1 | -11.0% | -2 | -8.3% | 1 | 26.89% | 12 | 8 | -2 | 55 | $-6.92(-98.32%) (0.0%) | |
| 341 | curecoin | cure | $0.04 | -8.67% | -1 | 28.22% | 18 | 12.38% | 13 | -7.05% | -3 | 3 | -5 | 89 | $-1.25(-96.97%) (0.0%) | |
| 342 | substratum | sub | $0.00 | -13.73% | -11 | -10.67% | -10 | -27.56% | -20 | -57.83% | -51 | -32 | -85 | -201 | $-3.11(-99.87%) (0.0%) | |
| 343 | monetaryunit | mue | $0.01 | -13.24% | -4 | -11.26% | -9 | -14.46% | -6 | 3.12% | 2 | -8 | -8 | 14 | $-0.49(-98.94%) (0.0%) | |
| 344 | vericoin | vrc | $0.03 | -2.55% | 2 | -12.47% | -4 | -2.9% | 2 | -20.21% | -16 | -14 | -37 | 65 | $-3.39(-99.17%) (0.0%) | |
| 345 | dimecoin | dime | $0.00 | -10.13% | -1 | -55.86% | -41 | -3.19% | 5 | -33.26% | -24 | -11 | -14 | -2 | $0.00(-99.42%) (0.0%) | |
| 346 | coinus | cnus | $0.00 | -6.08% | 1 | -2.35% | 4 | 0.0% | 0 | 0.0% | 0 | -53 | -107 | 0 | $-1.85(-99.92%) (0.0%) | |
| 347 | pinkcoin | pink | $0.00 | -5.75% | 4 | -16.36% | -10 | 72.19% | 20 | 75.65% | 12 | 16 | 3 | 81 | $-0.11(-98.25%) (0.0%) | |
| 348 | acute angle cloud | aac | $0.00 | -6.58% | 1 | -22.71% | -15 | -21.0% | -13 | -26.71% | -21 | -32 | -35 | 11 | $-0.23(-99.35%) (0.0%) | |
| 349 | srcoin | srcoin | $0.00 | -7.98% | 1 | -9.76% | -1 | -10.89% | -4 | -4.78% | -2 | -8 | -2 | 107 | $0.00(-96.65%) (0.0%) | |
| 350 | Ion | ion | $0.03 | -9.64% | 2 | -12.48% | -1 | -16.5% | -6 | -13.46% | -6 | -4 | -27 | -175 | $-6.52(-99.51%) (0.0%) | |
| 351 | dos network | dos | $0.01 | 0.33% | 4 | 128.52% | 27 | 109.0% | 24 | 93.67% | 20 | 22 | -9 | 0 | $-0.38(-98.41%) (0.0%) | |
| 352 | cargox | cxo | $0.01 | -9.14% | -4 | 13.26% | 10 | -7.58% | -1 | -13.7% | -10 | -23 | -26 | -14 | $-0.44(-98.82%) (0.0%) | |
| 353 | cvcoin | cvn | $0.05 | -7.76% | 0 | -18.65% | -8 | -14.37% | -6 | -19.39% | -13 | -20 | -47 | -19 | $-13.40(-99.6%) (0.0%) | |
| 354 | waves community token | wct | $0.08 | -7.6% | 0 | -19.07% | -7 | -23.71% | -11 | -12.77% | -6 | -31 | -56 | 36 | $-3.60(-97.94%) (0.0%) | |
| 355 | sibcoin | sib | $0.04 | -7.15% | 4 | -10.8% | -1 | -10.77% | 0 | -11.42% | -6 | -5 | -10 | 67 | $-5.09(-99.22%) (0.0%) | |
| 356 | infinitecoin | ifc | $0.00 | -5.69% | 4 | -14.93% | -4 | -19.76% | -4 | -19.21% | -10 | -19 | -28 | 23 | $0.00(-98.82%) (0.0%) | |
| 357 | Prometeus | prom | $0.18 | 11.34% | 15 | 39.26% | 9 | 62.25% | 13 | 38.29% | 4 | -21 | -30 | 0 | $-69.30(-99.74%) (0.0%) | |
| 358 | mysterium | myst | $0.04 | -12.23% | -1 | 0.0% | 0 | -18.92% | -5 | -38.64% | -29 | -5 | 0 | 69 | $-3.83(-99.05%) (0.0%) | |
| 359 | Hxro | hxro | $0.01 | -7.0% | -1 | -11.07% | -2 | -36.84% | -23 | -45.79% | -34 | -45 | -66 | 0 | $-0.76(-98.59%) (0.0%) | |
| 360 | Uquid Coin | uqc | $0.07 | -10.01% | 2 | -11.19% | -5 | -31.42% | -11 | -9.17% | -7 | -2 | -5 | 14 | $-31.59(-99.79%) (0.0%) | |
| 361 | fedoracoin | tips | $0.00 | -3.85% | 6 | -3.07% | -3 | -14.43% | -3 | 3.68% | -5 | -6 | -22 | 19 | $0.00(-99.26%) (0.0%) | |
| 362 | bitcoin plus | xbc | $5.15 | -1.63% | 4 | -5.9% | -2 | -4.28% | 0 | 20.83% | -4 | -5 | -16 | 71 | $-190.37(-97.37%) (0.0%) | |
| 363 | proton token | ptt | $0.00 | -8.14% | 1 | -37.11% | -21 | -48.92% | -35 | -82.88% | -111 | -50 | -102 | 66 | $-0.01(-96.94%) (0.0%) | |
| 364 | pluton | plu | $0.76 | -11.0% | -3 | -7.23% | -3 | -18.59% | -7 | -1.26% | -9 | -8 | -27 | 100 | $-31.99(-97.67%) (0.0%) | |
| 365 | ChainX | pcx | $1.82 | -3.44% | 5 | -18.81% | -2 | -26.67% | -4 | 9.87% | 5 | 3 | -32 | 0 | $-14.80(-89.06%) (0.0%) | |
| 366 | mobilego | mgo | $0.01 | 0.65% | 7 | -49.52% | -38 | -50.91% | -35 | -58.17% | -49 | -49 | -54 | -241 | $-1.88(-99.6%) (0.0%) | |
| 367 | zeusshield | zsc | $0.00 | -14.28% | 1 | -39.24% | -21 | -28.44% | -11 | -23.92% | -16 | 0 | -52 | -38 | $-0.09(-99.67%) (0.0%) | |
| 368 | stox | stx | $0.01 | -12.65% | 1 | -17.08% | -4 | -21.69% | -8 | -21.64% | -14 | -14 | -19 | 70 | $-0.94(-98.88%) (0.0%) | |
| 369 | zap | zap | $0.00 | 10.58% | 6 | 80.72% | 13 | 75.7% | 9 | 6.96% | -6 | -4 | -26 | 27 | $-1.16(-99.74%) (0.0%) | |
| 370 | mmocoin | mmo | $0.00 | -25.3% | -7 | 423.84% | 21 | 296.15% | 17 | 331.09% | 17 | 0 | 0 | 97 | $-0.05(-90.58%) (0.0%) | |
| 371 | patientory | ptoy | $0.01 | -5.22% | 0 | 12.55% | 0 | -7.51% | -7 | 6.84% | -9 | -12 | -17 | 46 | $-0.69(-98.92%) (0.0%) | |
| 372 | Presearch | pre | $0.00 | -45.06% | -16 | 156.3% | 15 | 155.21% | 11 | 30.51% | 2 | -10 | -21 | 26 | $-0.81(-99.43%) (0.0%) | |
| 373 | swarm city | swt | $0.05 | -17.44% | -8 | -26.1% | -8 | 0.0% | 0 | -61.52% | -47 | -21 | -13 | 39 | $-6.13(-99.14%) (0.0%) | |
| 374 | karbo | krb | $0.05 | -6.99% | 2 | -9.58% | -6 | -7.06% | -6 | -0.06% | -7 | -8 | -16 | 85 | $-1.41(-96.25%) (0.0%) | |
| 375 | auroracoin | aur | $0.02 | -6.37% | 3 | -7.37% | -5 | -36.34% | -12 | -36.46% | -18 | -4 | -16 | 18 | $-2.30(-99.05%) (0.0%) | |
| 376 | exclusivecoin | excl | $0.07 | -6.45% | 3 | -6.03% | -3 | -7.42% | -5 | -13.46% | -11 | -7 | -15 | 59 | $-3.65(-98.14%) (0.0%) | |
| 377 | Ergo | erg | $0.48 | -15.72% | 0 | -15.77% | -5 | -18.0% | -8 | -16.85% | -13 | -13 | -25 | 60 | $-18.21(-97.43%) (0.0%) | |
| 378 | smileycoin | smly | $0.00 | -9.97% | -4 | -20.32% | -11 | -13.41% | -5 | -26.78% | -18 | -3 | -8 | 90 | $0.00(-97.75%) (0.0%) | |
| 379 | rivetz | rvt | $0.01 | 0.0% | 0 | -29.03% | -10 | -8.61% | -5 | -19.86% | -11 | 0 | -17 | 23 | $-3.80(-99.69%) (0.0%) | |
| 380 | memetic / pepecoin | meme | $0.01 | -6.2% | 0 | -19.62% | -5 | -25.05% | -8 | -6.37% | -5 | -4 | -12 | 65 | $-1.28(-99.28%) (0.0%) | |
| 381 | nolimitcoin | nlc2 | $0.00 | -4.82% | 0 | -17.47% | -4 | -41.52% | -15 | -31.72% | -15 | -14 | -40 | 27 | $-0.51(-99.85%) (0.0%) | |
| 382 | the champcoin | tcc | $0.00 | 1.55% | 3 | -8.55% | -3 | -9.79% | -5 | -5.53% | -5 | -5 | -18 | 0 | $-0.19(-99.17%) (0.0%) | |
| 383 | mercury | mer | $0.00 | -3.01% | 0 | -33.87% | -9 | -7.68% | -4 | -21.12% | -11 | -11 | -20 | -99 | $-0.51(-99.47%) (0.0%) | |
| 384 | HUNT | hunt | $0.00 | -5.67% | 0 | -12.05% | -3 | -13.5% | -8 | -20.11% | -11 | -14 | -28 | 0 | $-0.99(-99.68%) (0.0%) | |
| 385 | magi | xmg | $0.02 | -5.73% | 2 | -14.05% | 0 | -16.8% | -5 | 2.3% | -5 | -7 | -19 | 0 | $-3.85(-99.4%) (0.0%) | |
| 386 | sphere | sphr | $0.06 | -10.79% | 0 | -19.93% | -3 | -8.63% | -5 | -34.61% | -10 | 6 | -2 | 33 | $-10.12(-99.41%) (0.0%) | |
| 387 | zetacoin | zet | $0.00 | -0.22% | 2 | -13.02% | -1 | 2.53% | -5 | 11.19% | -5 | -8 | -20 | 95 | $-0.05(-97.89%) (0.0%) | |
| 388 | deviantcoin | dev | $0.02 | 0.85% | -6 | 84.65% | 2 | 144.16% | -4 | 184.91% | -2 | 0 | -12 | -28 | $-6.64(-99.73%) (0.0%) | |
| 389 | zccoin | zcc | $0.00 | -2.11% | 1 | 6.39% | -1 | -4.87% | -4 | 25.18% | -4 | -2 | -16 | 86 | $-0.17(-99.35%) (0.0%) | |
| 390 | litedoge | ldoge | $0.00 | -23.22% | -2 | 0.0% | 0 | 13.96% | -4 | 30.31% | -2 | -7 | -18 | 59 | $0.00(-98.95%) (0.0%) | |
| 391 | pakcoin | pak | $0.00 | -10.19% | 0 | -17.26% | -2 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 101 | $-0.05(-96.23%) (0.0%) | |
| 392 | capricoin | cpc | $0.07 | -5.46% | 0 | -3.65% | 2 | -2.7% | 2 | -11.83% | -3 | -2 | -13 | 58 | $-2.66(-97.61%) (0.0%) | |
| 393 | sequence | seq | $0.00 | 0.0% | 0 | -14.05% | 0 | -14.24% | -1 | -49.18% | -12 | -12 | -24 | 13 | $-0.96(-99.8%) (0.0%) | |
| 394 | gravitycoin | gxx | $0.03 | 3.15% | -1 | 7.28% | 2 | 2.44% | 1 | 22.98% | -2 | -5 | -14 | 0 | $-0.75(-96.0%) (0.0%) | |
| 395 | putincoin | put | $0.00 | 0.0% | 0 | -66.69% | -11 | -46.99% | -6 | 0.0% | 0 | 0 | 0 | 96 | $-0.04(-99.79%) (0.0%) | |
| 396 | transfercoin | tx | $0.01 | -1.62% | -1 | 49.64% | 7 | 68.18% | 5 | 154.4% | 0 | -5 | -21 | 50 | $-4.56(-99.78%) (0.0%) | |
| 397 | swing | swing | $0.02 | 6.18% | 1 | 0.0% | 0 | 0.98% | 0 | 11.85% | -4 | -2 | 0 | 96 | $-27.77(-99.94%) (0.0%) | |
| 398 | megacoin | mec | $0.00 | 0.0% | 0 | 0.0% | 0 | -35.4% | -5 | -58.14% | -14 | 0 | -13 | 85 | $-0.47(-99.66%) (0.0%) | |
| 399 | insanecoin | insane | $0.00 | -10.62% | -3 | -17.33% | 0 | -15.58% | -3 | -37.34% | -9 | -15 | -22 | 86 | $-0.49(-99.48%) (0.0%) | |
| 400 | advanced technology coin | arc | $0.00 | -5.77% | -3 | -18.18% | -3 | -39.12% | -9 | -26.56% | -9 | -6 | -14 | 77 | $-6.44(-99.96%) (0.0%) |