历史快照 - 2019-11-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | THORChain | rune | $0.07 | -4.79% | 3 | 44.93% | 35 | 138.53% | 73 | 284.6% | 103 | 126 | 124 | 0 | $-20.17(-99.65%) (0.0%) | |
| 202 | UTRUST | utk | $0.02 | -6.08% | 1 | -7.17% | -1 | -11.24% | -3 | -23.22% | -20 | -15 | -6 | -9 | $-1.17(-98.57%) (0.0%) | |
| 203 | dragonchain | drgn | $0.03 | -7.22% | -1 | -10.77% | -4 | -12.69% | -6 | -18.62% | -19 | -20 | -34 | -93 | $-5.44(-99.48%) (0.0%) | |
| 204 | tenx | pay | $0.06 | -5.5% | 1 | -12.81% | -6 | -13.25% | -6 | -19.03% | -18 | -73 | -50 | -110 | $-5.16(-98.79%) (0.0%) | |
| 205 | quantstamp | qsp | $0.01 | -14.59% | -7 | -6.44% | -1 | -3.67% | 2 | -10.92% | 196 | 197 | 185 | -11 | $-0.77(-98.69%) (0.0%) | |
| 206 | time new bank | tnb | $0.00 | -7.71% | 2 | -8.44% | 4 | -14.31% | -1 | -11.4% | -9 | -20 | -5 | -17 | $-0.33(-99.32%) (0.0%) | |
| 207 | asch | xas | $0.05 | -2.02% | 5 | -10.65% | 0 | -26.03% | -13 | 19.21% | 15 | 11 | 12 | 1 | $-1.61(-96.7%) (0.0%) | |
| 208 | neblio | nebl | $0.42 | -7.52% | 1 | -7.41% | 4 | -8.2% | 4 | -4.57% | -2 | 11 | -8 | -50 | $-48.83(-99.14%) (0.0%) | |
| 209 | LockTrip | loc | $0.40 | -4.8% | 2 | -7.55% | 4 | -14.38% | -3 | 3.24% | 5 | -13 | 14 | -60 | $-10.60(-96.32%) (0.0%) | |
| 210 | blox | cdt | $0.01 | -11.58% | -4 | -19.99% | -10 | -32.89% | -22 | -24.68% | -21 | -9 | -42 | 60 | $-0.28(-96.63%) (0.0%) | |
| 211 | AdEx | adx | $0.07 | -7.26% | -1 | -12.44% | -5 | -17.94% | -10 | -8.64% | -10 | 12 | -2 | 35 | $-3.42(-97.96%) (0.0%) | |
| 212 | everex | evx | $0.29 | -7.28% | 1 | -13.68% | -3 | -13.57% | -1 | -15.32% | -14 | -4 | -22 | 79 | $-5.84(-95.29%) (0.0%) | |
| 213 | achain | act | $0.01 | -4.88% | 1 | -13.75% | -2 | -15.52% | -4 | -9.25% | -6 | -2 | -3 | 30 | $-1.47(-99.51%) (0.0%) | |
| 214 | viberate | vib | $0.03 | 0.07% | 4 | 23.21% | 23 | 43.89% | 38 | 43.73% | 31 | 61 | 61 | 102 | $-0.70(-95.33%) (0.0%) | |
| 215 | namecoin | nmc | $0.39 | -6.38% | 0 | -18.52% | -10 | -14.45% | -2 | 4.69% | 2 | -10 | -23 | 61 | $-7.12(-94.82%) (0.0%) | |
| 216 | zrcoin | zrc | $1.58 | -16.89% | -9 | -22.94% | -13 | -41.29% | -31 | -43.74% | -42 | -37 | 22 | 43 | $-75.73(-97.95%) (0.0%) | |
| 217 | bitcny | bitcny | $0.14 | -0.06% | 8 | -0.31% | 7 | -0.01% | 5 | 1.15% | 1 | 15 | 19 | -75 | $-0.05(-27.14%) (0.0%) | |
| 218 | bosagora | boa | $0.02 | 4.03% | 11 | -0.23% | 8 | -8.32% | -10 | 117.03% | 65 | 103 | 76 | 0 | $-0.51(-95.5%) (0.0%) | |
| 219 | perlin | perl | $0.02 | -13.09% | -3 | -18.63% | -5 | -22.39% | -9 | -29.79% | -23 | -45 | 0 | 0 | $-0.21(-90.53%) (0.0%) | |
| 220 | quark | qrk | $0.02 | -3.92% | 2 | 128.84% | 67 | 125.78% | 69 | 162.46% | 75 | 31 | 68 | 181 | $-0.09(-79.84%) (0.0%) | |
| 221 | metronome | met | $0.51 | -11.78% | 9 | -9.13% | 1 | -9.39% | 3 | -5.86% | 5 | -6 | 11 | -5 | $-5.31(-91.25%) (0.0%) | |
| 222 | SONM | snm | $0.01 | -5.82% | -3 | -16.36% | -6 | 5.52% | 8 | 7.66% | 7 | 3 | 28 | -27 | $-1.10(-98.84%) (0.0%) | |
| 223 | smartcash | smart | $0.00 | -6.21% | -3 | -16.05% | -6 | -17.96% | -9 | -13.56% | -12 | -3 | -32 | -125 | $-2.14(-99.88%) (0.0%) | |
| 224 | moviebloc | mbl | $0.00 | -9.33% | -3 | -13.34% | -4 | -3.59% | 3 | 4.48% | 7 | 4 | -7 | 0 | $-0.04(-95.91%) (0.0%) | |
| 225 | po.et | poe | $0.00 | -5.91% | -1 | -13.07% | -4 | -6.8% | -5 | -5.3% | -4 | -23 | 2 | -56 | $-0.22(-99.06%) (0.0%) | |
| 226 | navcoin | nav | $0.08 | -9.84% | -3 | -7.32% | 1 | -12.11% | -7 | -4.71% | -3 | -5 | -14 | -25 | $-4.85(-98.38%) (0.0%) | |
| 227 | peercoin | ppc | $0.21 | -6.64% | 0 | -10.8% | -4 | -12.49% | -11 | -17.06% | -14 | -18 | -29 | -89 | $-9.24(-97.8%) (0.0%) | |
| 228 | Aergo | aergo | $0.05 | -18.72% | -11 | -30.32% | -20 | -0.26% | 8 | -2.52% | -1 | -12 | -34 | 0 | $-0.42(-90.1%) (0.0%) | |
| 229 | PAC Protocol | pac | $0.00 | 32.61% | 3 | 0.75% | 10 | 123.6% | 66 | 144.77% | 72 | 95 | 100 | 59 | $-0.02(-96.2%) (0.0%) | |
| 230 | salt | salt | $0.06 | -11.75% | -2 | -14.17% | -2 | -19.43% | -13 | -25.19% | -20 | -31 | -43 | -101 | $-17.16(-99.64%) (0.0%) | |
| 231 | Dero | dero | $0.55 | -2.18% | 7 | 10.99% | 21 | 14.43% | 23 | 24.65% | 24 | 31 | -10 | 22 | $-24.56(-97.81%) (0.0%) | |
| 232 | IDEX | idex | $0.01 | -11.65% | -6 | -8.08% | -2 | -12.19% | -9 | 2.17% | 1 | -19 | -47 | 103 | $-0.66(-98.35%) (0.0%) | |
| 233 | Dock | dock | $0.01 | -7.84% | 0 | -16.28% | -4 | -15.3% | -5 | -29.96% | -24 | 7 | 46 | 33 | $-0.21(-96.08%) (0.0%) | |
| 234 | Bluzelle | blz | $0.02 | -7.87% | 1 | -20.64% | -9 | -12.75% | -2 | -16.47% | -9 | -17 | -20 | -34 | $-0.76(-97.19%) (0.0%) | |
| 235 | singulardtv | sngls | $0.01 | -9.36% | -1 | -11.42% | -2 | -10.05% | 0 | -18.51% | -15 | 6 | 16 | -7 | $-0.43(-98.15%) (0.0%) | |
| 236 | blocknet | block | $0.73 | -12.83% | -5 | -12.14% | -4 | -23.83% | -18 | -34.11% | -31 | -7 | -25 | -49 | $-58.93(-98.77%) (0.0%) | |
| 237 | Pirate Chain | arrr | $0.03 | -8.39% | -1 | -31.88% | -19 | -10.68% | 0 | 54.29% | 37 | 20 | 7 | 0 | $-13.01(-99.73%) (0.0%) | |
| 238 | Gemini Dollar | gusd | $1.00 | 0.08% | 8 | 0.29% | 7 | 0.66% | 10 | 0.68% | -47 | -38 | -18 | -85 | $-0.11(-9.64%) (0.0%) | |
| 239 | LTO Network | lto | $0.02 | -9.05% | 0 | -0.85% | 9 | -8.72% | 1 | -12.6% | -5 | -29 | -75 | 0 | $-0.87(-97.33%) (0.0%) | |
| 240 | red pulse phoenix | phx | $0.00 | -7.25% | 3 | -15.17% | -6 | -18.09% | -11 | -19.9% | -16 | -4 | -7 | -31 | $-0.78(-99.37%) (0.0%) | |
| 241 | genesis vision | gvt | $1.00 | -9.64% | -1 | -11.57% | -3 | -5.41% | 3 | -14.78% | -11 | 2 | -11 | -105 | $-37.99(-97.43%) (0.0%) | |
| 242 | propy | pro | $0.08 | -8.64% | 3 | -12.1% | -2 | -19.08% | -11 | -28.44% | -26 | -30 | -39 | 89 | $-5.07(-98.48%) (0.0%) | |
| 243 | STP Network | stpt | $0.01 | -8.49% | 4 | -13.14% | -2 | -14.04% | -4 | -10.95% | -3 | 34 | 6 | 0 | $-0.21(-96.09%) (0.0%) | |
| 244 | digitalnote | xdn | $0.00 | 3.98% | 12 | -8.35% | 2 | -4.1% | 6 | 4.83% | 5 | 4 | -7 | -39 | $-0.06(-99.09%) (0.0%) | |
| 245 | Voyager Token | vgx | $0.03 | -12.07% | -1 | -22.58% | -14 | -25.56% | -20 | -38.05% | -37 | -55 | -68 | -49 | $-12.44(-99.76%) (0.0%) | |
| 246 | daostack | gen | $0.10 | 1.76% | 6 | 18.85% | 15 | 23.81% | 21 | 71.86% | 38 | 32 | 57 | 135 | $-0.48(-83.01%) (0.0%) | |
| 247 | Band Protocol | band | $0.26 | -14.52% | -6 | -14.66% | -5 | -26.13% | -21 | -27.47% | -28 | -63 | 0 | 0 | $-20.60(-98.73%) (0.0%) | |
| 248 | monetha | mth | $0.01 | -7.55% | 0 | -13.41% | -4 | -13.1% | -5 | -22.42% | -20 | -22 | -33 | 50 | $-0.58(-98.0%) (0.0%) | |
| 249 | viacoin | via | $0.17 | -8.07% | 1 | -11.39% | 1 | -15.42% | -4 | -20.81% | -14 | -3 | -27 | -20 | $-7.08(-97.62%) (0.0%) | |
| 250 | counterparty | xcp | $1.53 | -2.53% | 4 | 0.0% | 0 | -13.06% | -1 | -0.76% | -2 | 11 | 2 | 21 | $-89.60(-98.32%) (0.0%) | |
| 251 | litex | lxt | $0.00 | -20.82% | -14 | -38.73% | -32 | -32.78% | -30 | -6.21% | -4 | -124 | -159 | 136 | $-0.04(-92.57%) (0.0%) | |
| 252 | district0x | dnt | $0.01 | -11.01% | -3 | -13.74% | -3 | -15.99% | -5 | -19.64% | -14 | -22 | -4 | -7 | $-0.42(-98.79%) (0.0%) | |
| 253 | Carry | cre | $0.00 | -5.84% | -2 | -14.92% | 0 | -20.23% | -19 | -10.61% | -11 | -14 | -88 | 0 | $-0.07(-95.35%) (0.0%) | |
| 254 | Travala.com | ava | $0.08 | -2.47% | 4 | -7.06% | 1 | -21.1% | -8 | -6.23% | -4 | -2 | 15 | 85 | $-6.17(-98.66%) (0.0%) | |
| 255 | gulden | nlg | $0.01 | -1.65% | 5 | -1.07% | 4 | -5.7% | 5 | -16.41% | -11 | -24 | 0 | -45 | $-0.52(-98.6%) (0.0%) | |
| 256 | airswap | ast | $0.02 | -10.51% | -3 | -8.22% | 1 | -7.69% | 3 | -18.7% | -13 | -9 | -16 | 21 | $-1.83(-98.85%) (0.0%) | |
| 257 | Flux | flux | $0.04 | -6.81% | 0 | -18.67% | -6 | -20.22% | -6 | -13.32% | -6 | -22 | -50 | 114 | $-0.47(-91.69%) (0.0%) | |
| 258 | Sentinel Protocol | upp | $0.01 | -9.69% | 13 | -8.48% | 8 | -3.83% | 13 | 6.98% | 15 | 24 | 7 | 86 | $-0.36(-97.23%) (0.0%) | |
| 259 | emercoin | emc | $0.08 | -10.1% | 0 | -13.44% | -1 | -17.7% | -3 | -2.14% | 3 | 15 | -14 | -128 | $-9.31(-99.2%) (0.0%) | |
| 260 | ambrosus | amb | $0.02 | -8.5% | 1 | -18.57% | -6 | -17.14% | -3 | -28.0% | -19 | 31 | 13 | -138 | $-31.38(-99.93%) (0.0%) | |
| 261 | Steem Dollars | sbd | $0.44 | -35.26% | 16 | -36.33% | -26 | -37.37% | -28 | -33.38% | -25 | -27 | -36 | -59 | $-13.74(-96.92%) (0.0%) | |
| 262 | blockv | vee | $0.00 | -10.67% | 1 | -28.9% | -15 | 4.61% | 10 | -33.43% | -25 | -24 | -31 | -45 | $-390,448.46(-100.0%) (0.0%) | |
| 263 | #metahash | mhc | $0.00 | -7.55% | 3 | -33.13% | -20 | -34.43% | -22 | -39.51% | -31 | -49 | -59 | 0 | $-0.10(-97.94%) (0.0%) | |
| 264 | etherparty | fuel | $0.00 | -9.92% | 0 | -3.22% | 4 | -1.66% | 4 | -11.27% | -7 | -14 | 25 | -4 | $-0.42(-99.23%) (0.0%) | |
| 265 | cube | auto | $0.00 | -6.18% | 0 | 0.77% | 10 | -15.84% | -4 | -18.27% | -12 | -38 | -49 | -13 | $-0.02(-97.57%) (0.0%) | |
| 266 | Enzyme | mln | $3.65 | -6.94% | 8 | -10.16% | -2 | -14.31% | -4 | -1.83% | -1 | 20 | 19 | 30 | $-254.60(-98.59%) (0.0%) | |
| 267 | VideoCoin | vid | $0.20 | -5.11% | 6 | -1.89% | 6 | 3.74% | 8 | -0.04% | 1 | -8 | 0 | 0 | $-0.79(-79.94%) (0.0%) | |
| 268 | ubiq | ubq | $0.07 | -8.08% | 0 | -5.18% | 3 | -10.53% | -3 | -7.17% | -5 | -23 | -2 | -83 | $-6.74(-98.92%) (0.0%) | |
| 269 | gamecredits | game | $0.04 | -20.18% | -14 | 198.41% | 70 | 200.97% | 70 | 145.52% | 54 | 25 | 12 | 31 | $-6.62(-99.35%) (0.0%) | |
| 270 | deeponion | onion | $0.14 | -5.69% | 6 | -3.66% | 4 | 5.56% | 10 | -6.62% | -6 | 2 | -17 | 63 | $-20.06(-99.3%) (0.0%) | |
| 271 | veriblock | vbk | $0.01 | -8.74% | -2 | -15.91% | -11 | -23.18% | -13 | -15.03% | -10 | -7 | -43 | 0 | $-0.09(-92.01%) (0.0%) | |
| 272 | aeron | arn | $0.16 | -9.87% | -5 | -12.92% | -9 | -12.5% | -9 | -16.86% | -18 | -6 | -16 | 10 | $-9.11(-98.32%) (0.0%) | |
| 273 | Refereum | rfr | $0.00 | -7.37% | -3 | -8.43% | -6 | -12.92% | -7 | -7.14% | -6 | -5 | -15 | 6 | $-0.04(-98.33%) (0.0%) | |
| 274 | bitcoin rhodium | xrc | $3.56 | -17.31% | -12 | -15.1% | -12 | -36.89% | -32 | -49.49% | -59 | -94 | 116 | 0 | $-30.24(-89.46%) (0.0%) | |
| 275 | Haven | xhv | $0.27 | -14.32% | 0 | 5.66% | 7 | 59.66% | 34 | 158.97% | 59 | 68 | 11 | -21 | $-28.23(-99.07%) (0.0%) | |
| 276 | zclassic | zcl | $0.35 | -4.91% | 5 | 34.3% | 27 | 91.25% | 45 | 59.31% | 32 | 36 | 32 | -38 | $-230.60(-99.85%) (0.0%) | |
| 277 | xaurum | xaur | $0.04 | -8.18% | 1 | -16.25% | -5 | -21.93% | -13 | -14.8% | -11 | 25 | 7 | 41 | $-0.25(-87.65%) (0.0%) | |
| 278 | Verus Coin | vrsc | $0.06 | -2.77% | 5 | -21.3% | -13 | 0.14% | 5 | -9.37% | -7 | -11 | 112 | 223 | $-3.03(-98.11%) (0.0%) | |
| 279 | bitmart token | bmx | $0.02 | -9.82% | 0 | -18.79% | -9 | -13.96% | -6 | -14.64% | -10 | -8 | -20 | 120 | $-0.33(-94.65%) (0.0%) | |
| 280 | bitcore | btx | $0.15 | -6.04% | 0 | -18.27% | -11 | -34.04% | -25 | -24.82% | -22 | 5 | -51 | -29 | $-38.69(-99.61%) (0.0%) | |
| 281 | origo | ogo | $0.02 | -1.99% | 7 | -9.61% | -3 | -18.21% | -12 | -1.43% | -4 | -44 | -14 | 0 | $-0.21(-92.69%) (0.0%) | |
| 282 | lunyr | lun | $0.99 | -4.59% | 3 | 1.37% | 3 | 0.86% | 2 | 10.22% | 6 | 10 | 1 | 20 | $-59.99(-98.38%) (0.0%) | |
| 283 | polybius | plbt | $0.64 | -8.63% | 1 | -6.5% | -2 | -15.9% | -7 | -13.97% | -13 | -2 | -49 | 16 | $-12.60(-95.14%) (0.0%) | |
| 284 | blackcoin | blk | $0.04 | -48.8% | -42 | -14.88% | -8 | -48.23% | -46 | -1.29% | -5 | -1 | -13 | 67 | $-1.11(-96.43%) (0.0%) | |
| 285 | spankchain | spank | $0.00 | -7.26% | 2 | -36.69% | -29 | -40.92% | -32 | -32.53% | -29 | -31 | -23 | -87 | $-0.63(-99.33%) (0.0%) | |
| 286 | omni | omni | $3.76 | -7.2% | 4 | -15.94% | -7 | 51.94% | 33 | 194.65% | 64 | 65 | 54 | 102 | $-112.17(-96.76%) (0.0%) | |
| 287 | OriginTrail | trac | $0.01 | -13.21% | -5 | -8.94% | -3 | -18.62% | -8 | -12.65% | -11 | -7 | -27 | -18 | $-0.87(-99.05%) (0.0%) | |
| 288 | phantasma | soul | $0.04 | -5.68% | 1 | -4.46% | -2 | -14.0% | -7 | -15.02% | -16 | -39 | -8 | 58 | $-0.78(-94.92%) (0.0%) | |
| 289 | Ultra | uos | $0.03 | -10.58% | -3 | -11.56% | -9 | 13.03% | 11 | 5.87% | 4 | 29 | 32 | 0 | $-0.95(-96.61%) (0.0%) | |
| 290 | BYTZ | bytz | $0.00 | 4.9% | 8 | -1.27% | 3 | 6.1% | 6 | 51.94% | 23 | 35 | 34 | -189 | $-0.03(-98.76%) (0.0%) | |
| 291 | XYO Network | xyo | $0.00 | -2.36% | 0 | -5.78% | -1 | -22.61% | -13 | -34.64% | -31 | -21 | -21 | -130 | $-0.05(-99.38%) (0.0%) | |
| 292 | spendcoin | spnd | $0.00 | 7.27% | 10 | -13.67% | -9 | -27.84% | -22 | -42.79% | -46 | 39 | -29 | -210 | $-1.90(-99.87%) (0.0%) | |
| 293 | feathercoin | ftc | $0.01 | -1.44% | 3 | -1.21% | 4 | -0.39% | 1 | 11.52% | 9 | 10 | -16 | 22 | $-0.63(-98.35%) (0.0%) | |
| 294 | LGO Token | lgo | $0.02 | -8.6% | 15 | -5.06% | 2 | -23.43% | -12 | -10.84% | 11 | -50 | -40 | -26 | $-0.80(-97.9%) (0.0%) | |
| 295 | Chromia | chr | $0.02 | -3.36% | 4 | -6.45% | 0 | -16.44% | -9 | -20.2% | -17 | -39 | -53 | 0 | $-0.56(-96.65%) (0.0%) | |
| 296 | Sentinel [OLD] | dvpn | $0.00 | -7.95% | -3 | -1.93% | 5 | -1.08% | 3 | -10.69% | -9 | -23 | -78 | 76 | $-0.10(-98.98%) (0.0%) | |
| 297 | sport and leisure | snl | $0.01 | -8.52% | -3 | -11.55% | -6 | -14.68% | -9 | -7.32% | -5 | -2 | -5 | 0 | $-0.22(-96.14%) (0.0%) | |
| 298 | adtoken | adt | $0.00 | -9.79% | -3 | -13.2% | -6 | -14.79% | -7 | -13.57% | -12 | -1 | -11 | 11 | $-0.20(-98.77%) (0.0%) | |
| 299 | yoyow | yoyow | $0.01 | -11.17% | -7 | -2.91% | 3 | -3.82% | -1 | -8.51% | -5 | -15 | -8 | -9 | $-0.59(-97.99%) (0.0%) | |
| 300 | Kleros | pnk | $0.01 | -11.78% | 1 | -15.24% | -2 | -14.4% | -3 | 9.66% | 9 | 15 | 17 | 154 | $-0.35(-97.82%) (0.0%) |