历史快照 - 2019-11-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $7,632.49 | -5.72% | 0 | -10.0% | 0 | -13.23% | 0 | -5.13% | 0 | 0 | 0 | 0 | $-55,944.18(-87.99%) (0.0%) | |
| 2 | Ethereum | eth | $161.15 | -7.81% | 0 | -10.56% | 0 | -12.26% | 0 | -5.99% | 0 | 0 | 0 | 1 | $-4,021.64(-96.15%) (0.0%) | |
| 3 | XRP | xrp | $0.24 | -2.73% | 0 | -6.88% | 0 | -11.97% | 0 | -16.26% | 0 | 0 | 0 | -1 | $-3.15(-92.83%) (0.0%) | |
| 4 | Tether | usdt | $1.00 | 0.07% | 1 | 0.1% | 1 | 0.28% | 1 | -0.03% | 0 | 3 | 4 | 3 | $-0.32(-24.34%) (0.0%) | |
| 5 | Bitcoin Cash | bch | $226.17 | -6.73% | -1 | -14.36% | -1 | -18.29% | -1 | -0.43% | 0 | -1 | -1 | -1 | $-3,559.65(-94.03%) (0.0%) | |
| 6 | Litecoin | ltc | $50.66 | -7.9% | 0 | -12.07% | 0 | -16.1% | 0 | -5.14% | 0 | -1 | -1 | 2 | $-334.01(-86.83%) (0.0%) | |
| 7 | EOS | eos | $2.82 | -8.48% | 0 | -15.36% | 0 | -17.17% | 0 | -2.6% | 0 | -1 | 0 | -2 | $-18.45(-86.73%) (0.0%) | |
| 8 | Binance Coin | bnb | $16.79 | -7.22% | 0 | -17.3% | 0 | -14.57% | 0 | -7.75% | 0 | 0 | -2 | 6 | $-658.31(-97.51%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $100.33 | -5.14% | 0 | -18.85% | 0 | -19.36% | 0 | -5.34% | 0 | 0 | 0 | 492 | $-334.85(-76.95%) (0.0%) | |
| 10 | Stellar | xlm | $0.06 | -4.99% | 0 | -15.31% | 0 | -14.65% | 0 | -2.91% | 0 | 1 | 2 | -4 | $-0.81(-93.05%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | -6.1% | 0 | -12.51% | 0 | -8.88% | 0 | -0.61% | 0 | -1 | -1 | -2 | $-2.92(-98.7%) (0.0%) | |
| 12 | TRON | trx | $0.02 | -7.11% | 0 | -17.38% | 0 | -18.01% | 0 | 1.76% | 0 | 1 | 2 | -1 | $-0.22(-93.35%) (0.0%) | |
| 13 | Monero | xmr | $54.11 | -6.47% | 0 | -12.63% | 1 | -10.91% | 0 | -4.45% | 0 | -1 | -2 | -3 | $-488.21(-90.02%) (0.0%) | |
| 14 | LEO Token | leo | $0.94 | -1.26% | 1 | -2.29% | 2 | -5.15% | 1 | -4.41% | 0 | 0 | 1 | 0 | $-2.85(-75.22%) (0.0%) | |
| 15 | Chainlink | link | $2.55 | -5.57% | -1 | -16.01% | -2 | -5.99% | -1 | -2.05% | 0 | 6 | 4 | 29 | $-49.30(-95.09%) (0.0%) | |
| 16 | Tezos | xtz | $1.21 | 0.45% | 0 | 3.64% | 4 | 4.23% | 0 | 45.61% | 4 | 0 | 0 | 3 | $-7.61(-86.25%) (0.0%) | |
| 17 | Cosmos | atom | $3.20 | -4.08% | 0 | -18.43% | -2 | -16.04% | 0 | 11.42% | 2 | 5 | 6 | 0 | $-41.10(-92.79%) (0.0%) | |
| 18 | NEO | neo | $11.06 | -3.77% | 0 | -8.08% | 1 | 4.12% | 2 | 52.22% | 4 | 5 | 4 | 0 | $-187.32(-94.42%) (0.0%) | |
| 19 | Huobi Token | ht | $3.10 | -7.61% | 0 | -15.18% | -1 | -19.83% | -1 | -7.55% | -3 | -4 | -6 | 56 | $-31.90(-91.15%) (0.0%) | |
| 20 | OKB | okb | $2.46 | -2.77% | 0 | -17.72% | -3 | -17.02% | -1 | 1.24% | -2 | -1 | -3 | 7 | $-39.12(-94.08%) (0.0%) | |
| 21 | IOTA | miota | $0.23 | -5.52% | 0 | -12.0% | 0 | -13.92% | 0 | -15.72% | -4 | -3 | 0 | -8 | $-5.02(-95.67%) (0.0%) | |
| 22 | Dash | dash | $60.32 | -5.22% | 0 | -11.31% | 0 | -13.06% | 0 | -10.24% | -1 | -5 | -4 | -10 | $-1,433.27(-95.96%) (0.0%) | |
| 23 | Ethereum Classic | etc | $4.17 | -3.81% | 0 | -8.6% | 1 | -16.22% | 0 | -6.21% | 0 | -3 | -3 | -6 | $-130.44(-96.9%) (0.0%) | |
| 24 | USD Coin | usdc | $1.00 | 0.01% | 2 | 0.05% | 3 | 0.24% | 2 | 0.22% | 0 | 3 | 2 | 10 | $-0.04(-3.9%) (0.0%) | |
| 25 | Ontology | ont | $0.67 | -6.72% | -1 | -19.43% | -2 | -18.61% | -1 | 15.19% | 0 | -1 | -1 | -9 | $-9.41(-93.35%) (0.0%) | |
| 26 | Maker | mkr | $529.58 | -8.78% | -1 | -14.46% | 0 | -19.14% | -1 | 9.38% | 1 | 2 | 2 | -4 | $-5,537.26(-91.27%) (0.0%) | |
| 27 | Crypto.com Coin | cro | $0.03 | -4.39% | 0 | -10.05% | 1 | -14.43% | 0 | -4.93% | -1 | -1 | 0 | 0 | $-0.23(-87.62%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | -7.07% | 0 | -24.29% | -3 | 8.24% | 1 | 76.18% | 5 | 5 | 4 | -5 | $-0.26(-97.78%) (0.0%) | |
| 29 | NEM | xem | $0.04 | -4.25% | 0 | -4.22% | 0 | -2.68% | -1 | -1.24% | -1 | -4 | -4 | -14 | $-1.83(-97.96%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.22 | -5.49% | 0 | -11.53% | 0 | -6.65% | 1 | -7.58% | -1 | 1 | 3 | -1 | $-1.30(-85.47%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -4.91% | 0 | -8.5% | 0 | -8.83% | -1 | -5.45% | -1 | -1 | 0 | -7 | $-0.68(-99.64%) (0.0%) | |
| 32 | Zcash | zec | $31.34 | -7.24% | 0 | -13.28% | 0 | -14.11% | 0 | -12.53% | -1 | -3 | -3 | -12 | $-848.87(-96.44%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.18% | 0 | 0.41% | 1 | 0.31% | 0 | 0.45% | -1 | -1 | 5 | 4 | $-0.04(-3.57%) (0.0%) | |
| 34 | Decred | dcr | $18.55 | -6.8% | 0 | -23.25% | -1 | -7.86% | 0 | 33.47% | 4 | 1 | 0 | -6 | $-226.54(-92.43%) (0.0%) | |
| 35 | Qtum | qtum | $1.78 | -6.15% | 0 | -18.08% | 0 | -17.41% | 0 | 6.48% | 1 | 2 | 0 | -4 | $-98.44(-98.22%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.04% | 0 | 0.25% | 1 | 0.47% | 2 | 0.39% | -1 | 2 | 3 | -4 | $-0.07(-6.33%) (0.0%) | |
| 37 | 0x | zrx | $0.26 | -0.21% | 1 | -5.75% | 1 | -10.76% | 0 | -16.24% | -3 | 8 | 17 | -11 | $-2.24(-89.53%) (0.0%) | |
| 38 | Holo | hot | $0.00 | -7.26% | -1 | -15.74% | -2 | -13.34% | 1 | -5.56% | -1 | 2 | 6 | 12 | $-0.03(-97.08%) (0.0%) | |
| 39 | Bytom | btm | $0.09 | -5.0% | 0 | -17.07% | 0 | -28.1% | -3 | 56.48% | 14 | 7 | 8 | 105 | $-1.07(-92.45%) (0.0%) | |
| 40 | Augur | rep | $11.43 | -4.99% | 0 | 5.93% | 6 | 1.21% | 5 | 43.83% | 11 | 8 | 17 | 9 | $-94.75(-89.24%) (0.0%) | |
| 41 | Bitcoin Gold | btg | $6.99 | -5.52% | 0 | -11.09% | 0 | -17.1% | -1 | -6.66% | -1 | -2 | -4 | -20 | $-449.26(-98.47%) (0.0%) | |
| 42 | v.systems | vsys | $0.07 | -2.76% | 0 | -9.81% | 0 | -8.63% | 1 | 12.51% | 1 | -8 | -12 | 0 | $-0.20(-75.59%) (0.0%) | |
| 43 | Nano | nano | $0.87 | -3.88% | 2 | -6.63% | 2 | -10.03% | 1 | 9.32% | 1 | 4 | 3 | -7 | $-32.83(-97.43%) (0.0%) | |
| 44 | OMG Network | omg | $0.82 | -7.26% | -1 | -18.5% | -4 | -13.76% | -2 | 5.56% | -2 | -3 | -4 | -19 | $-24.80(-96.79%) (0.0%) | |
| 45 | Algorand | algo | $0.24 | -3.81% | 1 | -10.62% | -1 | -7.19% | 1 | 6.72% | 0 | 6 | -3 | 0 | $-2.93(-92.43%) (0.0%) | |
| 46 | Ravencoin | rvn | $0.02 | -6.52% | -2 | -13.14% | -3 | -17.85% | -5 | -23.92% | -7 | -4 | -5 | 39 | $-0.21(-90.18%) (0.0%) | |
| 47 | Synthetix Network Token | snx | $1.10 | -9.22% | 0 | 29.57% | 15 | 26.95% | 16 | 54.74% | 16 | 38 | 75 | 248 | $-25.96(-95.94%) (0.0%) | |
| 48 | Lisk | lsk | $0.70 | -7.21% | 0 | -7.1% | 0 | -8.44% | -1 | -6.23% | -2 | -4 | -5 | -18 | $-34.23(-98.01%) (0.0%) | |
| 49 | KuCoin Token | kcs | $1.08 | -5.18% | 0 | -6.24% | 0 | -12.8% | -1 | -2.39% | -2 | -6 | -4 | 18 | $-19.09(-94.65%) (0.0%) | |
| 50 | Komodo | kmd | $0.71 | -9.29% | 0 | -22.52% | -3 | -0.61% | 4 | 31.8% | 11 | 13 | 12 | 8 | $-10.83(-93.83%) (0.0%) | |
| 51 | Theta Network | theta | $0.08 | -7.41% | 0 | -10.51% | -1 | -5.68% | 0 | -7.4% | -1 | 4 | 0 | 44 | $-14.02(-99.41%) (0.0%) | |
| 52 | DigiByte | dgb | $0.01 | -2.32% | 1 | -5.62% | 1 | 4.12% | 5 | -15.49% | -4 | 0 | 3 | -11 | $-0.15(-95.86%) (0.0%) | |
| 53 | Bitcoin Diamond | bcd | $0.41 | -7.73% | -1 | -15.73% | -2 | -17.69% | -4 | -9.51% | 1 | -4 | -4 | -18 | $-146.77(-99.72%) (0.0%) | |
| 54 | BitTorrent | btt | $0.00 | -9.33% | 0 | -17.03% | -2 | -20.84% | -4 | -15.15% | -2 | -4 | -6 | 0 | $-0.01(-96.82%) (0.0%) | |
| 55 | ICON | icx | $0.15 | -7.1% | 0 | -7.53% | 1 | -13.21% | -3 | -8.38% | 2 | -2 | -2 | -13 | $-13.02(-98.9%) (0.0%) | |
| 56 | Swipe | sxp | $1.20 | -1.63% | 1 | -5.78% | 3 | -8.55% | 0 | -43.15% | -15 | 10 | 0 | 0 | $-4.28(-78.15%) (0.0%) | |
| 57 | Siacoin | sc | $0.00 | -9.34% | -1 | -16.03% | -3 | -16.71% | -4 | -16.38% | -2 | 4 | 6 | -12 | $-0.09(-98.22%) (0.0%) | |
| 58 | MonaCoin | mona | $0.96 | -4.28% | 1 | -7.95% | 2 | -9.95% | 2 | -10.78% | 0 | 4 | 3 | 12 | $-15.49(-94.18%) (0.0%) | |
| 59 | IOST | iost | $0.01 | -9.57% | -1 | -15.34% | -2 | -8.51% | 5 | 28.72% | 11 | 6 | 1 | 3 | $-0.12(-95.77%) (0.0%) | |
| 60 | Waves | waves | $0.65 | -9.4% | 0 | -15.69% | -2 | -16.32% | -1 | -18.18% | -4 | -6 | -10 | -12 | $-38.40(-98.33%) (0.0%) | |
| 61 | Verge | xvg | $0.00 | -5.36% | 0 | -21.53% | -6 | 5.93% | 7 | 17.94% | 6 | 8 | 3 | -10 | $-0.26(-98.48%) (0.0%) | |
| 62 | BitShares | bts | $0.02 | -6.26% | 0 | -14.23% | 3 | -20.33% | -1 | -15.19% | -3 | -5 | -6 | -24 | $-0.90(-97.58%) (0.0%) | |
| 63 | aeternity | ae | $0.18 | -7.9% | 0 | -20.18% | -2 | -21.78% | -1 | -4.95% | -1 | 5 | 3 | -23 | $-4.75(-96.41%) (0.0%) | |
| 64 | Bytecoin | bcn | $0.00 | -4.97% | 2 | -18.6% | 0 | -19.43% | 1 | -9.26% | -4 | -8 | -6 | -31 | $-0.07(-99.54%) (0.0%) | |
| 65 | Quant | qnt | $5.74 | -5.03% | 2 | -13.32% | 2 | -14.26% | 1 | 11.31% | 4 | -1 | 7 | 113 | $-389.06(-98.55%) (0.0%) | |
| 66 | Enjin Coin | enj | $0.06 | -11.45% | -2 | -5.45% | 4 | 1.26% | 7 | 4.47% | 2 | 7 | 10 | 54 | $-3.39(-98.19%) (0.0%) | |
| 67 | Stacks | stx | $0.13 | -11.45% | -2 | -29.59% | -4 | -39.64% | -12 | 0.0% | 0 | 0 | 0 | 0 | $-2.62(-95.28%) (0.0%) | |
| 68 | molecular future | mof | $0.88 | 26.12% | 13 | 4.57% | 8 | -1.67% | 4 | 58.12% | 23 | 29 | 250 | 272 | $-1.03(-53.9%) (0.0%) | |
| 69 | Terra | luna | $0.29 | -6.79% | 1 | -21.14% | -3 | -30.63% | -11 | -40.02% | -20 | 0 | 0 | 0 | $-46.67(-99.39%) (0.0%) | |
| 70 | NEXO | nexo | $0.09 | -9.48% | -2 | -8.69% | 1 | -5.88% | 0 | -3.91% | -6 | 6 | 20 | 1 | $-3.83(-97.58%) (0.0%) | |
| 71 | MaidSafeCoin | maid | $0.11 | -9.46% | 0 | -12.74% | -2 | -14.71% | -2 | -7.22% | -6 | -13 | -3 | -18 | $-1.16(-91.11%) (0.0%) | |
| 72 | AscendEx Token | asd | $0.06 | -2.81% | 1 | -6.58% | 2 | -6.37% | 3 | -7.75% | 11 | 7 | -2 | 0 | $-3.05(-97.95%) (0.0%) | |
| 73 | erc20 | erc20 | $0.05 | -17.04% | -4 | 1.53% | 13 | -12.59% | 4 | -24.45% | 9 | 151 | 174 | 0 | $-1.43(-96.65%) (0.0%) | |
| 74 | Zilliqa | zil | $0.01 | -9.22% | -2 | -20.46% | -6 | -13.11% | -3 | 1.16% | 0 | -2 | -7 | -35 | $-0.23(-97.77%) (0.0%) | |
| 75 | Ardor | ardr | $0.05 | -6.14% | 0 | -11.09% | 0 | -10.02% | 1 | -7.24% | -4 | -4 | -1 | -6 | $-2.00(-97.68%) (0.0%) | |
| 76 | iExec RLC | rlc | $0.66 | -10.53% | -2 | -6.09% | 2 | 7.07% | 9 | 98.49% | 42 | 84 | 73 | 72 | $-12.30(-94.92%) (0.0%) | |
| 77 | lambda | lamb | $0.03 | -7.28% | -1 | -22.73% | -5 | -32.62% | -10 | -12.69% | -5 | -41 | -41 | 424 | $-0.23(-88.03%) (0.0%) | |
| 78 | Horizen | zen | $5.39 | 4.71% | 10 | -8.16% | 5 | 12.02% | 13 | 34.84% | 20 | 28 | 21 | 5 | $-142.04(-96.35%) (0.0%) | |
| 79 | Chiliz | chz | $0.01 | -6.82% | 0 | -18.03% | -2 | -13.09% | 0 | 14.88% | 10 | 69 | 51 | 0 | $-0.74(-98.52%) (0.0%) | |
| 80 | Energi | nrg | $1.78 | -2.2% | 5 | -26.39% | -7 | -26.77% | -6 | -29.1% | -14 | -21 | -28 | 141 | $-7.50(-80.78%) (0.0%) | |
| 81 | FTX Token | ftt | $1.42 | -0.51% | 5 | -4.28% | 6 | 7.3% | 8 | 6.95% | 4 | 8 | 17 | 0 | $-78.71(-98.23%) (0.0%) | |
| 82 | RSK Infrastructure Framework | rif | $0.08 | -6.88% | -2 | -11.27% | -1 | -19.2% | -2 | -7.69% | -1 | -12 | -13 | 0 | $-0.36(-82.72%) (0.0%) | |
| 83 | Steem | steem | $0.13 | -7.32% | -5 | -13.06% | -3 | -12.19% | -2 | -7.52% | -7 | -5 | -6 | -36 | $-8.07(-98.47%) (0.0%) | |
| 84 | REN | ren | $0.05 | -0.99% | 3 | -13.9% | -5 | -9.54% | -1 | -14.31% | -9 | 7 | -11 | 84 | $-1.67(-97.15%) (0.0%) | |
| 85 | Status | SNT | $0.01 | -7.0% | -3 | -10.58% | -1 | -11.71% | -3 | -7.74% | -7 | -8 | -14 | -31 | $-0.67(-98.36%) (0.0%) | |
| 86 | Golem | glm | $0.04 | -5.58% | -2 | -10.82% | -1 | -10.98% | -2 | -9.93% | -9 | -11 | -7 | -34 | $-1.06(-96.34%) (0.0%) | |
| 87 | xmax | xmx | $0.00 | -15.46% | -10 | -15.86% | -5 | -23.8% | -9 | -23.53% | -14 | -13 | 8 | 177 | $0.00(-77.3%) (0.0%) | |
| 88 | Pundi X [OLD] | npxs | $0.00 | -7.89% | 1 | -10.7% | 1 | -15.4% | -2 | -15.33% | -9 | -28 | -29 | -42 | $-0.01(-98.78%) (0.0%) | |
| 89 | Firo | firo | $4.09 | -5.27% | 2 | -9.77% | 1 | -13.1% | -2 | -14.5% | -9 | -6 | -11 | 4 | $-135.68(-97.07%) (0.0%) | |
| 90 | aelf | elf | $0.08 | -8.56% | 0 | -9.61% | 1 | -6.52% | 0 | -2.47% | -3 | -3 | 3 | -2 | $-2.53(-97.05%) (0.0%) | |
| 91 | Polygon | matic | $0.01 | -0.45% | 4 | 3.08% | 8 | -0.9% | 6 | -1.73% | 4 | 27 | 22 | 0 | $-2.44(-99.42%) (0.0%) | |
| 92 | Electroneum | etn | $0.00 | -6.03% | 0 | -2.2% | 4 | -3.93% | 2 | -3.33% | -4 | -8 | 8 | -36 | $-0.20(-98.34%) (0.0%) | |
| 93 | Decentraland | mana | $0.03 | -6.64% | 0 | -12.44% | -1 | -16.2% | -5 | -14.57% | -9 | -11 | -9 | -34 | $-1.52(-98.38%) (0.0%) | |
| 94 | edc blockchain | edc | $0.01 | -23.84% | -11 | 49.03% | 40 | 46.43% | 37 | 50.8% | 36 | 72 | 87 | 103 | $-0.98(-98.86%) (0.0%) | |
| 95 | gxchain | gxc | $0.49 | -5.62% | 2 | -23.78% | -7 | -11.15% | -3 | 6.39% | 5 | 14 | -20 | -21 | $-10.12(-95.35%) (0.0%) | |
| 96 | bit-z token | bz | $0.25 | -2.1% | 2 | -7.79% | 1 | -8.68% | 0 | -1.87% | -2 | 2 | 19 | 61 | $-0.24(-49.27%) (0.0%) | |
| 97 | ThunderCore | tt | $0.01 | -13.38% | -3 | -6.86% | 1 | -8.33% | 1 | 39.55% | 27 | 66 | 66 | 0 | $-0.04(-80.93%) (0.0%) | |
| 98 | Stratis | strax | $0.30 | -7.82% | 1 | 0.53% | 6 | -2.05% | 3 | -2.78% | -1 | -2 | -9 | -41 | $-22.47(-98.68%) (0.0%) | |
| 99 | Telos | tlos | $0.08 | -3.67% | 3 | -18.53% | -4 | 7.88% | 15 | -13.48% | -7 | 5 | 28 | 0 | $-0.87(-91.3%) (0.0%) | |
| 100 | grin | grin | $1.08 | -9.55% | 1 | -25.03% | -7 | -3.63% | 8 | 9.15% | 13 | -14 | -14 | 0 | $-24.01(-95.69%) (0.0%) |