历史快照 - 2019-11-22
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Numeraire | nmr | $7.15 | -11.85% | -5 | -7.29% | -1 | 4.42% | 4 | 93.19% | 41 | 28 | 37 | 400 | $-82.29(-92.0%) (0.0%) | |
| 102 | WINkLink | win | $0.00 | -10.24% | -2 | -22.68% | -8 | -20.53% | -7 | -2.06% | -1 | -22 | -21 | 0 | $0.00(-94.96%) (0.0%) | |
| 103 | Kyber Network Crystal Legacy | kncl | $0.17 | -2.87% | 1 | -4.19% | 0 | -4.82% | 1 | -1.52% | -4 | -4 | 16 | 10 | $-5.63(-97.09%) (0.0%) | |
| 104 | tierion | tnt | $0.06 | -10.6% | -1 | -15.66% | -3 | -4.86% | 9 | -23.09% | -14 | 37 | 53 | 158 | $-0.32(-83.93%) (0.0%) | |
| 105 | usdk | usdk | $0.99 | 0.38% | 7 | 0.27% | 10 | 0.05% | 11 | 0.03% | 0 | 7 | 13 | 0 | $-0.04(-3.93%) (0.0%) | |
| 106 | factom | fct | $2.67 | -2.66% | 4 | -7.71% | 5 | -8.87% | 3 | -0.86% | 0 | -4 | -12 | -51 | $-76.78(-96.63%) (0.0%) | |
| 107 | enigma | eng | $0.33 | -4.61% | -1 | 12.08% | 14 | 15.09% | 20 | 10.9% | 12 | 13 | 5 | 8 | $-7.86(-95.99%) (0.0%) | |
| 108 | Loopring | lrc | $0.03 | -5.46% | 0 | -12.96% | 0 | -16.1% | -5 | -11.51% | -6 | -15 | -7 | -8 | $-2.38(-98.91%) (0.0%) | |
| 109 | Ark | ark | $0.18 | -8.19% | -4 | -14.29% | -4 | -16.76% | -7 | -4.25% | -2 | -2 | -2 | -45 | $-10.05(-98.27%) (0.0%) | |
| 110 | cDAI | cdai | $0.02 | 0.14% | 4 | 0.03% | 6 | 0.38% | -17 | 0.26% | -24 | -20 | -7 | 0 | $0.00(-9.89%) (0.0%) | |
| 111 | BEAM | beam | $0.54 | -7.79% | -2 | -22.52% | -9 | -16.81% | -1 | -5.66% | 4 | -30 | -26 | 0 | $-3.74(-87.42%) (0.0%) | |
| 112 | zb token | zb | $0.23 | -7.29% | -1 | -16.31% | -3 | -22.7% | -13 | -23.34% | -16 | -20 | -7 | -69 | $-0.53(-69.84%) (0.0%) | |
| 113 | Aion | aion | $0.07 | -10.06% | -6 | -15.98% | -6 | -20.59% | -13 | -4.89% | -4 | 10 | -4 | -26 | $-11.25(-99.41%) (0.0%) | |
| 114 | digixdao | dgd | $12.08 | -0.07% | 5 | 1.45% | 4 | -3.99% | 4 | -2.44% | -4 | 0 | -17 | -22 | $-789.96(-98.49%) (0.0%) | |
| 115 | Hedera Hashgraph | hbar | $0.03 | -6.81% | -2 | -15.63% | -1 | -16.73% | 0 | -13.35% | 6 | -48 | 0 | 0 | $-0.48(-94.58%) (0.0%) | |
| 116 | Elastos | ela | $1.56 | -6.6% | 0 | -16.76% | -4 | -20.28% | -5 | -14.26% | -12 | -16 | -25 | -8 | $-87.58(-98.25%) (0.0%) | |
| 117 | nuls | nuls | $0.31 | -8.23% | -2 | -21.92% | -11 | -20.77% | -11 | -6.01% | -5 | -9 | -21 | 11 | $-8.22(-96.38%) (0.0%) | |
| 118 | Reddcoin | rdd | $0.00 | -5.84% | 5 | -4.73% | 11 | -13.18% | -1 | -15.95% | -15 | -30 | -7 | -39 | $-0.03(-97.51%) (0.0%) | |
| 119 | Civic | cvc | $0.03 | -5.48% | 2 | -11.58% | -9 | -23.1% | -12 | -12.74% | -11 | 0 | 24 | 2 | $-1.32(-97.55%) (0.0%) | |
| 120 | Wanchain | wan | $0.21 | -10.04% | -3 | -3.55% | 3 | -5.3% | 5 | 6.81% | 7 | 1 | -33 | -44 | $-9.09(-97.76%) (0.0%) | |
| 121 | Fantom | ftm | $0.01 | -8.99% | -3 | -19.9% | -8 | -21.72% | -9 | -6.88% | -5 | -16 | -11 | 56 | $-2.28(-99.54%) (0.0%) | |
| 122 | ripio credit network | rcn | $0.04 | -6.62% | 0 | -6.61% | -2 | -6.26% | 4 | -10.18% | -11 | 14 | 84 | 128 | $-0.48(-91.85%) (0.0%) | |
| 123 | WAX | waxp | $0.02 | -10.28% | -3 | -10.43% | -4 | -12.26% | -2 | -8.64% | -6 | -28 | -41 | -57 | $-2.75(-99.19%) (0.0%) | |
| 124 | revain | r | $0.04 | -4.77% | 0 | -11.16% | 1 | -17.91% | -4 | -15.64% | -10 | -11 | -22 | -40 | $-3.81(-98.93%) (0.0%) | |
| 125 | qash | qash | $0.06 | -2.41% | 6 | -14.95% | -3 | -2.87% | 9 | -11.98% | -2 | -14 | -19 | -65 | $-2.51(-97.85%) (0.0%) | |
| 126 | FUNToken | fun | $0.00 | -7.47% | -1 | -9.99% | 2 | -8.54% | 3 | -4.23% | 3 | 13 | 14 | -23 | $-0.19(-98.32%) (0.0%) | |
| 127 | Bancor Network Token | bnt | $0.27 | -7.04% | 3 | -14.65% | -1 | -11.95% | 1 | -17.2% | -7 | -11 | -7 | -49 | $-10.44(-97.45%) (0.0%) | |
| 128 | Storj | storj | $0.13 | -9.08% | -2 | 0.3% | 12 | -3.12% | 10 | 6.9% | 8 | -2 | 0 | -1 | $-3.09(-95.91%) (0.0%) | |
| 129 | Aragon | ant | $0.59 | -8.79% | -2 | -14.86% | -2 | -19.19% | -5 | -17.07% | -7 | -14 | 3 | 70 | $-12.23(-95.42%) (0.0%) | |
| 130 | Divi | divi | $0.01 | -8.47% | -1 | 8.77% | 15 | 40.73% | 43 | 40.32% | 36 | 17 | 44 | 177 | $-0.08(-85.97%) (0.0%) | |
| 131 | TomoChain | tomo | $0.28 | -7.82% | 1 | -17.87% | -7 | -22.99% | -8 | -10.21% | -3 | -7 | -23 | 32 | $-3.49(-92.49%) (0.0%) | |
| 132 | Aave [OLD] | lend | $0.02 | -15.29% | -4 | -12.18% | 9 | 27.65% | 31 | 73.35% | 49 | 101 | 132 | 80 | $-6.23(-99.75%) (0.0%) | |
| 133 | Populous | ppt | $0.48 | -5.43% | 3 | -12.17% | 4 | -7.48% | 9 | 20.68% | 22 | 31 | 2 | -68 | $-74.71(-99.37%) (0.0%) | |
| 134 | waltonchain | wtc | $0.59 | -8.75% | -1 | -14.57% | -1 | -16.08% | -4 | -13.25% | -3 | -17 | -46 | -28 | $-40.55(-98.56%) (0.0%) | |
| 135 | Power Ledger | powr | $0.04 | -8.01% | -1 | -13.87% | 0 | -12.67% | 2 | -12.78% | -3 | -10 | -14 | -38 | $-1.85(-97.88%) (0.0%) | |
| 136 | bread | brd | $0.28 | -6.47% | 1 | -13.87% | 0 | -13.12% | -1 | -19.06% | -10 | 33 | 10 | 16 | $-2.50(-89.88%) (0.0%) | |
| 137 | IoTeX | iotx | $0.00 | -7.79% | -2 | -19.74% | -7 | -16.3% | -4 | -10.31% | -3 | 3 | 4 | 43 | $-0.11(-96.53%) (0.0%) | |
| 138 | Metal | mtl | $0.31 | -5.11% | 2 | -14.03% | 1 | -13.51% | 3 | 0.21% | 2 | 20 | 4 | 76 | $-13.22(-97.74%) (0.0%) | |
| 139 | Gas | gas | $1.19 | -7.68% | -1 | -20.45% | -8 | -19.05% | -7 | -1.29% | -1 | -1 | -13 | -27 | $-90.75(-98.71%) (0.0%) | |
| 140 | Constellation | dag | $0.01 | -9.31% | -1 | -22.16% | -8 | -32.91% | -18 | 46.01% | 35 | 31 | 103 | 254 | $-0.44(-96.89%) (0.0%) | |
| 141 | Harmony | one | $0.01 | -2.73% | 3 | 3.81% | 11 | -1.27% | 9 | 3.32% | 5 | -9 | -24 | 0 | $-0.22(-97.56%) (0.0%) | |
| 142 | axel | axel | $0.19 | -7.27% | -1 | 0.75% | 8 | -7.44% | 165 | -12.95% | 259 | 0 | 0 | 0 | $-0.14(-42.82%) (0.0%) | |
| 143 | Kava.io | kava | $1.16 | -3.0% | 4 | 11.2% | 21 | 9.96% | 16 | 0.0% | 0 | 0 | 0 | 0 | $-7.49(-86.57%) (0.0%) | |
| 144 | Gnosis | gno | $14.36 | -1.86% | 4 | -4.46% | 2 | -6.2% | 0 | -1.27% | -3 | -10 | 7 | 39 | $-427.63(-96.75%) (0.0%) | |
| 145 | Contentos | cos | $0.01 | -7.67% | -3 | -14.12% | -3 | -17.49% | -5 | -25.71% | -20 | -23 | -41 | 0 | $-0.07(-85.52%) (0.0%) | |
| 146 | QuarkChain | qkc | $0.00 | -9.24% | -1 | -23.14% | -8 | -11.84% | -3 | -19.95% | -13 | -36 | -66 | -83 | $-0.30(-98.65%) (0.0%) | |
| 147 | cocos-bcx | cocos | $0.00 | -8.98% | -1 | -9.65% | 8 | -13.57% | 4 | -22.96% | -10 | -3 | -31 | 0 | $-1.64(-99.95%) (0.0%) | |
| 148 | SingularityNET | agi | $0.02 | -12.17% | -5 | -10.27% | -1 | -3.43% | 6 | -7.83% | -4 | -15 | -19 | -18 | $-0.93(-97.9%) (0.0%) | |
| 149 | NKN | nkn | $0.02 | -9.73% | 0 | -21.93% | -6 | -27.4% | -13 | -30.2% | 28 | 58 | 40 | 93 | $-1.30(-98.33%) (0.0%) | |
| 150 | Dent | dent | $0.00 | -6.49% | 1 | -16.55% | -6 | -25.46% | -11 | -23.96% | -15 | -49 | -36 | -26 | $-0.10(-99.81%) (0.0%) | |
| 151 | Groestlcoin | grs | $0.19 | -5.96% | 2 | -11.88% | -2 | -12.88% | -5 | -3.11% | 1 | 5 | -7 | -19 | $-2.41(-92.68%) (0.0%) | |
| 152 | robotina | rox | $0.05 | -8.15% | 0 | -12.62% | 2 | -13.54% | -5 | -5.13% | -3 | 5 | -2 | 349 | $-0.04(-44.84%) (0.0%) | |
| 153 | CRYPTO20 | c20 | $0.39 | -12.92% | 1 | -13.73% | 4 | -18.94% | -4 | -11.41% | -3 | -8 | -6 | 1 | $-5.80(-93.71%) (0.0%) | |
| 154 | STASIS EURO | eurs | $1.10 | 1.21% | 9 | -0.0% | 14 | 0.19% | 15 | -0.17% | 6 | 13 | 16 | 13 | $-0.20(-15.66%) (0.0%) | |
| 155 | cindicator | cnd | $0.01 | -12.02% | -5 | -9.9% | 4 | -1.97% | 12 | -8.51% | -1 | -18 | 21 | -16 | $-0.30(-97.61%) (0.0%) | |
| 156 | Fetch.ai | fet | $0.04 | -2.33% | 5 | -14.64% | -5 | 1.15% | 15 | -3.22% | 1 | -10 | -25 | 0 | $-0.92(-95.88%) (0.0%) | |
| 157 | Livepeer | lpt | $2.04 | -4.78% | 3 | -6.93% | 10 | -8.98% | 1 | -8.36% | -10 | 0 | 0 | 0 | $-42.61(-95.44%) (0.0%) | |
| 158 | cybermiles | cmt | $0.02 | -5.76% | 0 | -18.4% | -10 | -14.48% | -6 | -2.76% | 4 | -15 | -34 | -59 | $-0.57(-97.21%) (0.0%) | |
| 159 | Celer Network | celr | $0.00 | -6.51% | -2 | -11.48% | 3 | -8.91% | 1 | -13.24% | -8 | -24 | -34 | 0 | $-0.17(-97.88%) (0.0%) | |
| 160 | nexus | nxs | $0.22 | -11.03% | -5 | -15.97% | -7 | -22.31% | -15 | -17.78% | -17 | 12 | 0 | -14 | $-13.53(-98.42%) (0.0%) | |
| 161 | pivx | pivx | $0.21 | -8.84% | -5 | -13.84% | -3 | -11.89% | -4 | -12.8% | -13 | -6 | -27 | -84 | $-13.35(-98.45%) (0.0%) | |
| 162 | dentacoin | dcn | $0.00 | -3.76% | 5 | -10.12% | 4 | -21.39% | 28 | -34.29% | 10 | 42 | 33 | -76 | $-0.01(-99.62%) (0.0%) | |
| 163 | Dai | dai | $0.99 | -0.05% | 29 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.07(-6.37%) (0.0%) | |
| 164 | Syscoin | sys | $0.02 | -6.64% | 1 | -15.78% | -3 | -22.64% | -16 | -6.88% | 1 | 6 | -8 | -41 | $-1.01(-97.89%) (0.0%) | |
| 165 | Polymath | poly | $0.02 | -9.88% | -6 | -18.09% | -9 | -9.35% | 3 | -10.26% | -4 | -15 | -29 | -75 | $-1.57(-98.57%) (0.0%) | |
| 166 | vertcoin | vtc | $0.24 | -4.76% | 2 | -7.1% | 7 | -6.93% | 6 | 19.65% | 13 | -1 | -8 | -10 | $-9.56(-97.59%) (0.0%) | |
| 167 | bankera | bnk | $0.00 | -0.97% | 4 | 0.47% | 12 | -0.15% | 12 | 7.24% | 3 | -16 | -15 | -58 | $-0.01(-90.53%) (0.0%) | |
| 168 | Medibloc | med | $0.00 | -3.19% | 1 | -3.93% | 8 | -4.07% | 8 | -7.95% | -5 | 21 | 15 | 47 | $-0.29(-98.58%) (0.0%) | |
| 169 | Reserve Rights Token | rsr | $0.00 | -1.15% | 6 | -16.99% | -4 | -19.68% | -14 | -10.96% | -5 | -20 | -24 | 0 | $-0.11(-98.44%) (0.0%) | |
| 170 | hyperion | hyn | $0.06 | -11.19% | -4 | -21.14% | -10 | -18.23% | -9 | -24.32% | -31 | -9 | -3 | 0 | $-1.02(-94.78%) (0.0%) | |
| 171 | paypie | ppp | $0.14 | -14.46% | -9 | -11.16% | 11 | -13.21% | -1 | 45.04% | 23 | 11 | 28 | 85 | $-3.40(-96.17%) (0.0%) | |
| 172 | ultiledger | ult | $0.03 | -1.16% | 6 | -5.46% | 6 | -3.77% | 8 | 1.47% | -1 | 4 | 7 | 329 | $-0.01(-22.98%) (0.0%) | |
| 173 | nxt | nxt | $0.01 | -3.4% | 0 | -12.7% | -4 | -13.63% | -8 | -2.19% | -5 | -21 | -25 | -77 | $-1.85(-99.37%) (0.0%) | |
| 174 | moeda loyalty points | mda | $0.59 | -8.91% | -4 | -14.25% | -3 | -18.43% | -12 | -18.87% | -18 | 3 | 1 | 327 | $-4.81(-89.11%) (0.0%) | |
| 175 | Celsius Network | cel | $0.04 | -2.77% | 2 | -14.06% | -1 | -16.37% | -11 | -25.88% | -30 | -45 | 0 | 0 | $-7.97(-99.5%) (0.0%) | |
| 176 | Hifi Finance | mft | $0.00 | 6.42% | 7 | 17.54% | 17 | 22.53% | 15 | 36.71% | 19 | 17 | 4 | -26 | $-0.03(-96.2%) (0.0%) | |
| 177 | wixlar | wix | $0.00 | 16.21% | 11 | -54.98% | -60 | -53.82% | -58 | -65.37% | -84 | -83 | -94 | 299 | $-0.05(-90.64%) (0.0%) | |
| 178 | Loom Network (OLD) | loomold | $0.02 | -7.8% | -4 | -18.06% | -8 | -14.59% | -3 | -19.89% | -20 | -19 | -45 | -67 | $-0.64(-97.22%) (0.0%) | |
| 179 | wagerr | wgr | $0.05 | -12.27% | -7 | -11.72% | -2 | -27.74% | -26 | -14.07% | -12 | 27 | 7 | 7 | $-0.88(-94.38%) (0.0%) | |
| 180 | Request | req | $0.01 | -9.4% | -4 | 0.79% | 6 | -0.39% | 4 | 10.45% | 7 | 23 | 22 | -33 | $-1.05(-98.69%) (0.0%) | |
| 181 | sUSD | susd | $0.97 | 0.44% | -1 | -0.27% | 34 | 2.67% | 34 | -0.7% | 58 | 123 | 123 | 223 | $-0.14(-12.79%) (0.0%) | |
| 182 | unlimitedip | uip | $0.01 | -20.33% | -18 | -20.17% | -7 | -22.55% | -16 | -10.28% | -13 | -28 | -43 | 145 | $-0.12(-93.43%) (0.0%) | |
| 183 | Telcoin | tel | $0.00 | -0.76% | 1 | -12.13% | -2 | -21.52% | -9 | -25.86% | -24 | -30 | -46 | -76 | $-0.06(-99.51%) (0.0%) | |
| 184 | VeThor Token | vtho | $0.00 | -4.34% | -2 | -24.4% | -12 | 26.9% | 19 | 49.29% | 28 | 0 | 0 | 0 | $-0.02(-97.66%) (0.0%) | |
| 185 | SERO | sero | $0.06 | -4.94% | -4 | -29.57% | -22 | -30.44% | -29 | -30.84% | -32 | -57 | -26 | 0 | $-0.42(-87.88%) (0.0%) | |
| 186 | dusk network | dusk | $0.04 | -11.41% | -7 | -17.93% | -6 | -21.76% | -3 | -29.91% | -13 | -8 | -25 | 0 | $-0.39(-90.26%) (0.0%) | |
| 187 | StormX | stmx | $0.00 | -0.74% | 3 | 2.95% | 9 | 7.05% | 8 | 9.75% | 5 | 4 | 1 | -44 | $-0.16(-99.1%) (0.0%) | |
| 188 | particl | part | $0.99 | -8.22% | -3 | -12.65% | -3 | -25.15% | -10 | -0.13% | -5 | -20 | -35 | 4 | $-49.63(-98.04%) (0.0%) | |
| 189 | hycon | hyc | $0.00 | -7.61% | -3 | -6.66% | 3 | -11.38% | -3 | -3.09% | -4 | -4 | -7 | -117 | $-0.04(-90.46%) (0.0%) | |
| 190 | einsteinium | emc2 | $0.04 | -5.83% | -1 | -10.68% | -1 | -10.26% | -3 | -10.73% | -10 | -17 | -28 | -19 | $-2.54(-98.41%) (0.0%) | |
| 191 | Ocean Protocol | ocean | $0.03 | -1.38% | 2 | -15.16% | -3 | -25.17% | -9 | 8.99% | 13 | 7 | 55 | 0 | $-1.79(-98.58%) (0.0%) | |
| 192 | iot chain | itc | $0.12 | -0.81% | 4 | -13.7% | -2 | -2.91% | 4 | 15.81% | 7 | -11 | -21 | 55 | $-8.39(-98.59%) (0.0%) | |
| 193 | pillar | plr | $0.03 | -13.85% | -6 | -21.13% | -10 | 7.23% | 9 | 17.22% | 7 | 29 | 12 | -34 | $-1.53(-97.88%) (0.0%) | |
| 194 | IRISnet | iris | $0.02 | 0.65% | 5 | -21.48% | -10 | -33.13% | -17 | 8.95% | 8 | -6 | 3 | 0 | $-0.25(-92.89%) (0.0%) | |
| 195 | skycoin | sky | $0.52 | -9.98% | -4 | -11.49% | 0 | -15.55% | -6 | -20.74% | -17 | 2 | -29 | -31 | $-48.71(-98.95%) (0.0%) | |
| 196 | Ankr | ankr | $0.00 | -8.16% | -1 | -8.89% | 1 | -10.17% | -3 | -8.9% | -8 | -21 | -3 | 0 | $-0.19(-98.96%) (0.0%) | |
| 197 | rchain | rhoc | $0.02 | -1.32% | 3 | -16.09% | -6 | 2.64% | 7 | -26.41% | -21 | -55 | -74 | -63 | $-3.13(-99.45%) (0.0%) | |
| 198 | quantum resistant ledger | qrl | $0.11 | -8.38% | -1 | -15.45% | -4 | -13.73% | -6 | -6.0% | -5 | -4 | -26 | -14 | $-3.75(-97.04%) (0.0%) | |
| 199 | egretia | egt | $0.00 | -10.98% | -5 | -23.93% | -12 | -33.31% | -18 | 12.33% | 4 | -4 | -134 | 186 | $-0.09(-97.76%) (0.0%) | |
| 200 | Streamr XDATA | xdata | $0.01 | -7.4% | 1 | -5.64% | 2 | -6.49% | 0 | -11.7% | -10 | -8 | 8 | -28 | $-0.44(-97.56%) (0.0%) |