历史快照 - 2019-11-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Kleros | pnk | $0.01 | 1.92% | 1 | -13.92% | -11 | -6.79% | -3 | 27.74% | 8 | 17 | 6 | 156 | $-0.35(-97.52%) (0.0%) | |
| 302 | spendcoin | spnd | $0.00 | -2.38% | -1 | -19.52% | -21 | -35.09% | -30 | -30.8% | -39 | 27 | -35 | -211 | $-1.90(-99.88%) (0.0%) | |
| 303 | spectrecoin | xspec | $0.08 | -4.11% | -3 | -9.64% | -5 | -17.28% | -16 | 5.13% | -2 | -42 | -53 | 35 | $-6.20(-98.69%) (0.0%) | |
| 304 | delphy | dpy | $0.03 | 3.23% | 0 | -19.19% | -17 | -22.55% | -18 | -22.27% | -25 | -6 | -6 | 14 | $-4.85(-99.3%) (0.0%) | |
| 305 | unikoin gold | ukg | $0.01 | -4.98% | -2 | -0.6% | 1 | -11.67% | -6 | -14.07% | -12 | -9 | -34 | -6 | $-2.14(-99.37%) (0.0%) | |
| 306 | ink | ink | $0.00 | 0.13% | 0 | 0.08% | 2 | 1.14% | 1 | 22.15% | 7 | 10 | 7 | 34 | $-0.94(-99.56%) (0.0%) | |
| 307 | primecoin | xpm | $0.08 | -3.81% | -2 | -17.76% | -10 | -16.56% | -6 | -19.51% | -20 | -15 | -28 | -27 | $-3.90(-98.1%) (0.0%) | |
| 308 | okcash | ok | $0.03 | -2.02% | -1 | -7.07% | -3 | -13.48% | -6 | -16.82% | -14 | -9 | -27 | 109 | $-0.74(-96.7%) (0.0%) | |
| 309 | LGO Token | lgo | $0.02 | 34.86% | -1 | 0.85% | -13 | -16.23% | -28 | 71.67% | 12 | -64 | -71 | -45 | $-0.80(-97.7%) (0.0%) | |
| 310 | primas | pst | $0.03 | 3.88% | 0 | -13.69% | -6 | -26.26% | -15 | -55.75% | -59 | -58 | -55 | -28 | $-1.09(-96.94%) (0.0%) | |
| 311 | switcheo | swth | $0.00 | -3.23% | -2 | -6.34% | 0 | -12.37% | -6 | 11.29% | 3 | 9 | -3 | -1 | $-0.10(-97.55%) (0.0%) | |
| 312 | ipchain | ipc | $0.06 | 2.19% | 0 | -5.5% | 1 | -20.56% | -9 | -32.0% | -29 | -68 | -139 | 3 | $-1.37(-96.14%) (0.0%) | |
| 313 | Akropolis | akro | $0.00 | -6.59% | -2 | -14.11% | 6 | 5.96% | 22 | 24.7% | 29 | -78 | -111 | 0 | $-0.08(-97.71%) (0.0%) | |
| 314 | radium | rads | $0.40 | 0.24% | 1 | -7.7% | 0 | -16.27% | -3 | 7.8% | 5 | 12 | -5 | 37 | $-17.76(-97.8%) (0.0%) | |
| 315 | Unibright | ubt | $0.01 | 1.03% | 1 | -17.44% | -5 | -12.52% | -3 | -4.15% | -4 | -4 | 2 | 62 | $-3.79(-99.71%) (0.0%) | |
| 316 | trueflip | tfl | $0.23 | -3.94% | -3 | -17.4% | -7 | -7.97% | -1 | 33.47% | 16 | 20 | 18 | 70 | $-455.24(-99.95%) (0.0%) | |
| 317 | dynamic | dyn | $0.10 | 0.96% | 0 | -14.5% | -5 | -17.72% | -7 | -15.78% | 84 | 82 | 78 | -15 | $-7.43(-98.62%) (0.0%) | |
| 318 | wings | wings | $0.02 | 2.09% | 1 | -23.17% | -11 | -25.48% | -14 | -40.69% | -36 | -39 | -30 | -83 | $-2.06(-99.06%) (0.0%) | |
| 319 | 0chain | zcn | $0.04 | -1.82% | -1 | -0.93% | -3 | -21.57% | -10 | -29.58% | -20 | -13 | -9 | -13 | $-1.99(-98.18%) (0.0%) | |
| 320 | MultiVAC | mtv | $0.00 | -1.49% | 0 | -7.82% | -5 | -2.66% | 5 | -57.18% | -43 | -54 | -104 | 0 | $-0.02(-96.9%) (0.0%) | |
| 321 | omnitude | ecom | $0.04 | -0.84% | 1 | -2.58% | -4 | -7.08% | -4 | -8.78% | -9 | -13 | -24 | 97 | $-0.31(-89.28%) (0.0%) | |
| 322 | Kin | kin | $0.00 | -3.49% | -8 | -1.59% | -4 | -12.23% | -8 | -21.62% | -19 | -49 | -92 | -206 | $0.00(-99.61%) (0.0%) | |
| 323 | i/o coin | ioc | $0.08 | 21.88% | 8 | 21.34% | 9 | 13.1% | 10 | -7.68% | -8 | -30 | -9 | 49 | $-18.12(-99.57%) (0.0%) | |
| 324 | potcoin | pot | $0.01 | 5.56% | 3 | -1.03% | 3 | 3.84% | 7 | -4.1% | 0 | 1 | -6 | 28 | $-0.43(-98.7%) (0.0%) | |
| 325 | earthcoin | eac | $0.00 | -2.67% | -2 | -8.85% | -3 | -10.38% | -2 | -10.27% | -5 | 16 | -5 | 76 | $-0.01(-99.0%) (0.0%) | |
| 326 | npcoin | npc | $0.04 | -1.1% | 4 | -8.84% | 9 | -10.23% | 4 | -21.37% | -8 | 35 | 31 | 136 | $-0.21(-85.81%) (0.0%) | |
| 327 | diamond | dmd | $0.36 | -17.49% | -6 | -4.96% | 1 | -7.23% | -1 | -25.53% | -17 | -23 | -38 | -5 | $-33.22(-98.93%) (0.0%) | |
| 328 | mooncoin | moon | $0.00 | -2.69% | 0 | -15.56% | -7 | -21.21% | -8 | 5.39% | 8 | -14 | -35 | 31 | $0.00(-99.53%) (0.0%) | |
| 329 | COTI | coti | $0.01 | 2.24% | 4 | 36.3% | 23 | 41.12% | 28 | 1.58% | 9 | -22 | -37 | 0 | $-0.64(-98.29%) (0.0%) | |
| 330 | Ampleforth | ampl | $0.98 | -2.14% | -1 | 45.07% | 21 | 63.65% | 12 | 137.43% | 4 | 2 | -57 | 0 | $-2.85(-74.39%) (0.0%) | |
| 331 | substratum | sub | $0.00 | 3.34% | 1 | -10.71% | -6 | -23.21% | -13 | -52.07% | -43 | -42 | -78 | -191 | $-3.11(-99.85%) (0.0%) | |
| 332 | ubex | ubex | $0.00 | -3.37% | -7 | -16.45% | -12 | -19.39% | -11 | -4.31% | -3 | -27 | -13 | 31 | $-0.02(-97.9%) (0.0%) | |
| 333 | adshares | ads | $0.03 | -5.14% | -9 | -12.57% | -10 | -32.68% | -20 | -34.89% | -26 | -53 | -31 | 116 | $-2.11(-98.46%) (0.0%) | |
| 334 | Vite | vite | $0.01 | -5.49% | -8 | -12.42% | -10 | -18.35% | -12 | 13.91% | 6 | -75 | -111 | -71 | $-0.32(-97.03%) (0.0%) | |
| 335 | expanse | exp | $0.05 | 2.65% | 1 | -0.65% | 1 | -13.26% | -7 | -26.38% | -19 | 5 | 19 | 20 | $-9.88(-99.49%) (0.0%) | |
| 336 | Tellor | trb | $2.10 | 42.53% | 22 | 204.98% | 44 | 333.74% | 49 | 84.67% | 30 | 0 | 0 | 0 | $-144.03(-98.56%) (0.0%) | |
| 337 | terracoin | trc | $0.05 | -0.71% | -3 | -8.16% | -7 | -4.16% | 1 | 17.0% | 9 | 21 | 9 | 121 | $-0.40(-89.58%) (0.0%) | |
| 338 | humaniq | hmq | $0.01 | -1.34% | -3 | 1.71% | 3 | -7.09% | -2 | -0.17% | 1 | 7 | -7 | 33 | $-0.65(-99.14%) (0.0%) | |
| 339 | monetaryunit | mue | $0.01 | 22.37% | 12 | 2.98% | 3 | -7.44% | -2 | 19.26% | 11 | 13 | -4 | 21 | $-0.49(-98.78%) (0.0%) | |
| 340 | curecoin | cure | $0.04 | 27.79% | 13 | 29.36% | 18 | 21.21% | 12 | -5.98% | -3 | 6 | -4 | 89 | $-1.24(-96.68%) (0.0%) | |
| 341 | aventus | avt | $0.12 | -4.44% | -3 | -1.13% | 2 | 10.47% | 10 | 36.99% | 14 | 7 | -4 | 53 | $-6.92(-98.25%) (0.0%) | |
| 342 | domraider | drt | $0.00 | -2.12% | -3 | -21.28% | -13 | 0.0% | 0 | 7.91% | 3 | 0 | -9 | -23 | $-0.39(-99.75%) (0.0%) | |
| 343 | crown | crw | $0.04 | -0.55% | -1 | -5.79% | -4 | -15.94% | -9 | -12.35% | -8 | -4 | -20 | -30 | $-4.55(-99.08%) (0.0%) | |
| 344 | dimecoin | dime | $0.00 | 8.01% | 3 | 18.28% | 12 | -2.52% | 1 | -28.14% | -21 | -6 | -12 | 2 | $0.00(-99.36%) (0.0%) | |
| 345 | cloakcoin | cloak | $0.18 | 0.01% | -2 | -10.11% | -7 | 3.9% | 3 | -44.74% | -39 | -14 | -44 | -101 | $-31.10(-99.42%) (0.0%) | |
| 346 | vericoin | vrc | $0.03 | -1.43% | -2 | -12.53% | -6 | -7.84% | -3 | -25.8% | -19 | -19 | -34 | 58 | $-3.39(-99.15%) (0.0%) | |
| 347 | coinus | cnus | $0.00 | -2.04% | -2 | -3.52% | -1 | 0.0% | 0 | -50.97% | -42 | -23 | -126 | 0 | $-1.85(-99.92%) (0.0%) | |
| 348 | cargox | cxo | $0.01 | -16.01% | -11 | -1.27% | 1 | 46.02% | 14 | -7.79% | -5 | -20 | -18 | -16 | $-0.44(-98.7%) (0.0%) | |
| 349 | acute angle cloud | aac | $0.00 | 3.31% | 1 | -28.2% | -23 | -18.17% | -10 | -20.06% | -16 | -30 | -33 | 16 | $-0.23(-99.31%) (0.0%) | |
| 350 | srcoin | srcoin | $0.00 | 0.15% | -4 | -3.23% | -2 | -2.52% | -1 | 1.85% | -2 | -8 | -1 | 106 | $0.00(-96.35%) (0.0%) | |
| 351 | pinkcoin | pink | $0.00 | -7.43% | -10 | 21.78% | 10 | 63.17% | 14 | 71.21% | 10 | 5 | 0 | 79 | $-0.11(-98.14%) (0.0%) | |
| 352 | Ion | ion | $0.04 | -0.17% | -4 | -7.04% | -7 | -11.59% | -8 | -8.15% | -8 | -5 | -24 | -140 | $-6.51(-99.46%) (0.0%) | |
| 353 | cvcoin | cvn | $0.06 | -2.25% | -4 | -13.52% | -9 | -10.89% | -6 | -13.66% | -12 | -20 | -47 | -12 | $-13.40(-99.57%) (0.0%) | |
| 354 | waves community token | wct | $0.08 | -1.65% | -2 | -12.9% | -7 | -19.42% | -13 | -6.74% | -5 | -33 | -55 | 42 | $-3.60(-97.77%) (0.0%) | |
| 355 | dos network | dos | $0.01 | 14.85% | 7 | 134.05% | 24 | 115.08% | 22 | 105.77% | 19 | 16 | -11 | 0 | $-0.38(-98.41%) (0.0%) | |
| 356 | Presearch | pre | $0.01 | 100.95% | 23 | 426.71% | 34 | 357.41% | 31 | 142.26% | 17 | 9 | -1 | 41 | $-0.81(-98.97%) (0.0%) | |
| 357 | mysterium | myst | $0.04 | 0.0% | 0 | -5.93% | -3 | -5.85% | -4 | -37.33% | -32 | 0 | 0 | 69 | $-3.82(-98.92%) (0.0%) | |
| 358 | Hxro | hxro | $0.01 | 0.12% | 1 | -11.86% | 5 | -39.46% | -29 | -50.28% | -32 | -49 | -63 | 0 | $-0.76(-98.49%) (0.0%) | |
| 359 | sibcoin | sib | $0.04 | 0.19% | -5 | -6.68% | -4 | -5.55% | -4 | -8.44% | -8 | -9 | -14 | 65 | $-5.09(-99.16%) (0.0%) | |
| 360 | infinitecoin | ifc | $0.00 | -0.3% | -4 | -12.41% | -7 | -18.62% | -10 | -16.28% | -13 | -23 | -34 | 22 | $0.00(-98.75%) (0.0%) | |
| 361 | pluton | plu | $0.86 | 4.99% | 0 | -6.66% | -2 | 8.72% | 0 | 0.0% | 0 | -7 | -22 | 103 | $-31.90(-97.39%) (0.0%) | |
| 362 | Uquid Coin | uqc | $0.07 | 3.79% | -2 | -15.54% | -12 | -26.53% | -16 | 33.01% | -3 | 0 | -6 | 17 | $-31.58(-99.77%) (0.0%) | |
| 363 | mmocoin | mmo | $0.01 | 167.36% | 22 | 573.53% | 30 | 445.59% | 28 | 0.0% | 0 | 17 | 23 | 105 | $-0.05(-87.38%) (0.0%) | |
| 364 | proton token | ptt | $0.00 | 5.79% | 0 | -34.12% | -30 | -45.12% | -37 | -87.19% | -155 | -51 | -118 | 68 | $-0.01(-96.67%) (0.0%) | |
| 365 | swarm city | swt | $0.06 | 12.01% | 5 | -17.62% | 1 | -13.02% | -2 | -54.08% | -35 | -16 | -5 | 48 | $-6.12(-98.96%) (0.0%) | |
| 366 | bitcoin plus | xbc | $5.23 | 44.49% | 8 | -7.93% | -4 | -16.95% | -12 | -2.21% | -9 | -9 | -18 | 71 | $-190.28(-97.32%) (0.0%) | |
| 367 | fedoracoin | tips | $0.00 | 4.2% | -2 | -10.96% | -7 | -12.07% | -11 | 7.94% | -9 | -12 | -26 | 11 | $0.00(-99.23%) (0.0%) | |
| 368 | zeusshield | zsc | $0.00 | -9.63% | -11 | -18.14% | -11 | 0.0% | 0 | -11.33% | -15 | -34 | -53 | -37 | $-0.09(-99.61%) (0.0%) | |
| 369 | stox | stx | $0.01 | -1.07% | -6 | -9.38% | -4 | -13.33% | -11 | -9.36% | -13 | -16 | -19 | 67 | $-0.94(-98.72%) (0.0%) | |
| 370 | ChainX | pcx | $1.88 | -1.89% | -3 | -18.72% | -6 | -25.68% | -10 | 8.25% | -2 | -4 | -32 | 0 | $-14.74(-88.67%) (0.0%) | |
| 371 | patientory | ptoy | $0.01 | 6.94% | -2 | 19.53% | 1 | 3.27% | -3 | 29.23% | -4 | -12 | -19 | 44 | $-0.69(-98.86%) (0.0%) | |
| 372 | Prometeus | prom | $0.16 | -2.41% | -6 | 21.31% | -3 | 12.81% | -6 | 18.12% | -10 | -28 | -45 | 0 | $-69.32(-99.77%) (0.0%) | |
| 373 | mobilego | mgo | $0.01 | -42.0% | -33 | -49.56% | -42 | -51.2% | -41 | -52.18% | -45 | -56 | -62 | -247 | $-1.88(-99.6%) (0.0%) | |
| 374 | smileycoin | smly | $0.00 | 4.35% | -6 | -2.08% | -4 | -40.12% | -15 | -24.0% | -14 | 0 | 0 | 101 | $0.00(-97.51%) (0.0%) | |
| 375 | zap | zap | $0.00 | 20.1% | 1 | 93.75% | 10 | 49.84% | 1 | 23.99% | -5 | -8 | -32 | 16 | $-1.16(-99.76%) (0.0%) | |
| 376 | karbo | krb | $0.06 | 1.48% | -4 | -3.18% | -5 | -1.84% | -6 | 3.65% | -11 | -12 | -17 | 85 | $-1.41(-95.97%) (0.0%) | |
| 377 | Ergo | erg | $0.57 | 0.0% | -4 | -0.78% | -10 | -6.04% | -8 | 26.56% | -8 | -17 | -24 | 57 | $-18.12(-96.95%) (0.0%) | |
| 378 | auroracoin | aur | $0.02 | -11.04% | -7 | -1.44% | -5 | -31.12% | -14 | 0.0% | 0 | -8 | 0 | -24 | $-2.29(-98.99%) (0.0%) | |
| 379 | exclusivecoin | excl | $0.07 | -4.23% | -4 | 3.77% | -5 | -5.11% | -7 | -12.0% | -15 | -11 | -17 | 60 | $-3.65(-98.02%) (0.0%) | |
| 380 | memetic / pepecoin | meme | $0.01 | 1.99% | 2 | -3.45% | -2 | -22.46% | -7 | -3.04% | -8 | -8 | -12 | 63 | $-1.28(-99.23%) (0.0%) | |
| 381 | nolimitcoin | nlc2 | $0.00 | -9.45% | -1 | -15.0% | -4 | -26.88% | -10 | -34.32% | -18 | -18 | -39 | 27 | $-0.51(-99.84%) (0.0%) | |
| 382 | deviantcoin | dev | $0.02 | -39.58% | -27 | 781.98% | 18 | 147.81% | 6 | 190.99% | 1 | 4 | -4 | -20 | $-6.64(-99.74%) (0.0%) | |
| 383 | mercury | mer | $0.00 | -20.87% | -2 | -27.36% | -7 | -5.35% | -4 | -22.64% | -12 | -10 | -20 | -94 | $-0.51(-99.45%) (0.0%) | |
| 384 | HUNT | hunt | $0.00 | -2.68% | 0 | -8.79% | -3 | -13.88% | -9 | -7.95% | -9 | -15 | -26 | 0 | $-0.99(-99.66%) (0.0%) | |
| 385 | the champcoin | tcc | $0.00 | -9.83% | -2 | -11.41% | -3 | -9.83% | -7 | 10.62% | -8 | -10 | -20 | 0 | $-0.19(-99.18%) (0.0%) | |
| 386 | sphere | sphr | $0.07 | -2.01% | 0 | -1.89% | 0 | -9.21% | -5 | -23.21% | -10 | 5 | -1 | 42 | $-10.11(-99.34%) (0.0%) | |
| 387 | magi | xmg | $0.02 | 5.06% | 0 | -12.42% | -3 | -11.61% | -7 | 5.83% | -9 | -11 | -21 | 0 | $-3.85(-99.36%) (0.0%) | |
| 388 | litedoge | ldoge | $0.00 | 0.0% | 0 | 0.0% | 0 | 64.29% | 1 | 34.77% | -8 | -4 | 0 | 63 | $0.00(-98.63%) (0.0%) | |
| 389 | zetacoin | zet | $0.00 | -3.97% | -1 | -8.41% | -2 | 17.1% | -3 | 63.36% | -4 | -12 | -22 | 98 | $-0.05(-97.88%) (0.0%) | |
| 390 | zccoin | zcc | $0.00 | 4.18% | -1 | 0.16% | -2 | -3.9% | -6 | 20.71% | -8 | -9 | -14 | 87 | $-0.17(-99.33%) (0.0%) | |
| 391 | pakcoin | pak | $0.00 | 0.0% | 0 | 1.42% | -2 | 0.0% | 0 | 123.68% | 1 | 0 | -2 | 99 | $-0.05(-95.8%) (0.0%) | |
| 392 | capricoin | cpc | $0.07 | 1.98% | 0 | -0.05% | 4 | -3.3% | 2 | -9.51% | -6 | -5 | -11 | 58 | $-2.66(-97.47%) (0.0%) | |
| 393 | gravitycoin | gxx | $0.03 | 4.74% | 0 | 3.31% | 5 | -0.57% | 4 | -17.35% | -6 | -5 | -10 | 0 | $-0.75(-96.12%) (0.0%) | |
| 394 | 2give | 2give | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -5 | -3 | 44 | $-0.05(-99.68%) (0.0%) | |
| 395 | transfercoin | tx | $0.01 | 1.7% | -1 | 51.02% | 10 | 53.85% | 11 | 192.55% | 1 | -5 | -22 | 51 | $-4.56(-99.78%) (0.0%) | |
| 396 | insanecoin | insane | $0.00 | 2.91% | 2 | -6.84% | 3 | -18.69% | 2 | -20.57% | -8 | -13 | -19 | 0 | $-0.49(-99.42%) (0.0%) | |
| 397 | advanced technology coin | arc | $0.00 | -3.63% | -2 | -33.28% | -3 | -29.09% | -2 | 18.25% | -4 | -4 | -7 | 84 | $-6.44(-99.96%) (0.0%) | |
| 398 | swing | swing | $0.02 | -2.6% | -1 | -1.12% | 3 | -6.92% | 4 | 1.67% | -7 | -4 | -6 | 101 | $-27.77(-99.94%) (0.0%) | |
| 399 | bitsend | bsd | $0.00 | -0.63% | 1 | -15.94% | 3 | -18.39% | 5 | -62.34% | -18 | -20 | -28 | 4 | $-1.89(-99.88%) (0.0%) | |
| 400 | deutsche emark | dem | $0.00 | -0.31% | 2 | -6.58% | 4 | -9.5% | 5 | 39.22% | -6 | -5 | -20 | 48 | $-0.08(-99.04%) (0.0%) |