历史快照 - 2019-11-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | grin | grin | $1.19 | -5.44% | -5 | -22.61% | -11 | 0.94% | 5 | 19.35% | 12 | -14 | -15 | 0 | $-23.89(-95.24%) (0.0%) | |
| 102 | Telos | tlos | $0.09 | 1.76% | -2 | -12.43% | -7 | 6.81% | 10 | -2.54% | -6 | -7 | 29 | 0 | $-0.87(-90.97%) (0.0%) | |
| 103 | tierion | tnt | $0.07 | 1.39% | 1 | -11.15% | -3 | -0.31% | 6 | -15.47% | -15 | 32 | 60 | 154 | $-0.31(-82.02%) (0.0%) | |
| 104 | Kyber Network Crystal Legacy | kncl | $0.17 | 1.94% | 1 | -3.38% | 5 | -3.53% | 3 | -2.9% | -2 | -6 | 9 | 10 | $-5.63(-97.01%) (0.0%) | |
| 105 | Ark | ark | $0.19 | 0.59% | 3 | -10.38% | -1 | -12.14% | -1 | 1.6% | -1 | -1 | 5 | -34 | $-10.03(-98.12%) (0.0%) | |
| 106 | enigma | eng | $0.34 | -8.17% | -3 | 13.85% | 15 | 15.82% | 20 | 14.5% | 12 | 4 | 6 | 5 | $-7.85(-95.79%) (0.0%) | |
| 107 | Aion | aion | $0.07 | -8.98% | -5 | -10.58% | -2 | -15.84% | -7 | 7.03% | 2 | 17 | 8 | -24 | $-11.24(-99.34%) (0.0%) | |
| 108 | Loopring | lrc | $0.03 | -0.17% | 1 | -11.46% | 0 | -13.95% | -5 | -8.53% | -5 | -11 | -3 | -5 | $-2.38(-98.84%) (0.0%) | |
| 109 | BEAM | beam | $0.58 | -4.8% | -2 | -21.15% | -8 | -17.09% | -7 | 2.02% | 8 | -28 | -24 | 0 | $-3.69(-86.35%) (0.0%) | |
| 110 | factom | fct | $2.75 | -6.58% | -4 | 0.27% | 5 | -0.08% | 5 | 0.63% | -5 | -9 | -10 | -52 | $-76.70(-96.54%) (0.0%) | |
| 111 | zb token | zb | $0.25 | -2.75% | -1 | -14.06% | -5 | -17.57% | -10 | -18.03% | -16 | -20 | -10 | -68 | $-0.51(-67.47%) (0.0%) | |
| 112 | usdk | usdk | $0.99 | -0.21% | 1 | -0.19% | 4 | 0.1% | 8 | -0.16% | -5 | 7 | 7 | 0 | $-0.04(-4.29%) (0.0%) | |
| 113 | Hedera Hashgraph | hbar | $0.03 | -3.07% | -2 | -13.48% | -1 | -10.42% | 6 | -11.92% | 2 | -45 | 0 | 0 | $-0.48(-94.19%) (0.0%) | |
| 114 | cDAI | cdai | $0.02 | 0.26% | 2 | -0.44% | 0 | -0.22% | -22 | 0.44% | -29 | -22 | -10 | 0 | $0.00(-10.01%) (0.0%) | |
| 115 | nuls | nuls | $0.34 | -4.03% | -3 | -16.74% | -8 | -17.99% | -10 | 1.42% | -4 | -6 | -1 | 10 | $-8.20(-96.06%) (0.0%) | |
| 116 | Elastos | ela | $1.67 | -5.71% | -2 | -13.92% | -5 | -17.51% | -6 | -8.89% | -10 | -17 | -23 | -8 | $-87.47(-98.12%) (0.0%) | |
| 117 | Wanchain | wan | $0.23 | 0.96% | 1 | 4.65% | 7 | 0.13% | 7 | 14.92% | 9 | 4 | -28 | -44 | $-9.07(-97.51%) (0.0%) | |
| 118 | Fantom | ftm | $0.01 | -2.55% | -1 | -11.17% | -5 | -19.09% | -10 | -1.95% | -8 | -10 | -11 | 49 | $-2.28(-99.5%) (0.0%) | |
| 119 | digixdao | dgd | $12.09 | 3.93% | 3 | -1.24% | -1 | -9.02% | -3 | -3.58% | -11 | -4 | -24 | -26 | $-789.95(-98.49%) (0.0%) | |
| 120 | WAX | waxp | $0.02 | -0.28% | -1 | -2.86% | 0 | -6.71% | 1 | -0.8% | -6 | -26 | -36 | -54 | $-2.75(-99.1%) (0.0%) | |
| 121 | Civic | cvc | $0.03 | -6.96% | -1 | -11.46% | -11 | -18.42% | -10 | -0.53% | -2 | -14 | 45 | -2 | $-1.31(-97.41%) (0.0%) | |
| 122 | ripio credit network | rcn | $0.05 | 3.16% | 1 | -5.09% | -3 | -5.39% | 0 | 9.25% | 3 | 37 | 87 | 121 | $-0.48(-91.27%) (0.0%) | |
| 123 | Reddcoin | rdd | $0.00 | 10.6% | 2 | -6.34% | -6 | -12.24% | -9 | -21.0% | -22 | -37 | -20 | -46 | $-0.03(-97.35%) (0.0%) | |
| 124 | revain | r | $0.04 | 4.56% | 5 | -4.44% | 3 | -10.2% | 3 | -11.83% | -8 | -7 | -27 | -39 | $-3.81(-98.87%) (0.0%) | |
| 125 | FUNToken | fun | $0.00 | -3.37% | -1 | -4.78% | 1 | -8.03% | 4 | -2.2% | 2 | 5 | 28 | -24 | $-0.19(-98.18%) (0.0%) | |
| 126 | Storj | storj | $0.15 | 4.2% | 4 | 7.65% | 12 | 5.48% | 12 | 16.17% | 10 | 2 | 4 | -2 | $-3.08(-95.5%) (0.0%) | |
| 127 | Aragon | ant | $0.64 | 3.44% | 4 | -7.84% | -2 | -15.01% | -2 | -15.3% | -15 | -11 | 6 | 72 | $-12.18(-94.98%) (0.0%) | |
| 128 | Aave [OLD] | lend | $0.02 | -12.02% | -7 | 8.36% | 6 | 44.24% | 37 | 107.4% | 54 | 104 | 131 | 77 | $-6.23(-99.71%) (0.0%) | |
| 129 | Divi | divi | $0.02 | 7.09% | 4 | 30.54% | 24 | 44.21% | 41 | 75.39% | 43 | 18 | 42 | 176 | $-0.08(-84.67%) (0.0%) | |
| 130 | Bancor Network Token | bnt | $0.29 | -3.43% | -4 | -13.51% | -8 | -7.68% | 1 | -12.23% | -10 | -8 | -8 | -51 | $-10.42(-97.25%) (0.0%) | |
| 131 | qash | qash | $0.06 | -1.36% | -3 | 2.48% | 6 | -7.22% | 1 | -11.64% | -10 | -20 | -20 | -70 | $-2.51(-97.8%) (0.0%) | |
| 132 | TomoChain | tomo | $0.31 | -2.16% | -5 | -15.26% | -9 | -18.54% | -9 | -0.86% | -1 | -6 | -26 | 33 | $-3.46(-91.86%) (0.0%) | |
| 133 | waltonchain | wtc | $0.65 | -3.38% | -1 | -8.89% | -1 | -17.15% | -5 | -6.03% | -3 | -15 | -43 | -28 | $-40.50(-98.42%) (0.0%) | |
| 134 | Power Ledger | powr | $0.04 | 0.56% | 3 | -5.85% | 2 | -10.2% | 2 | -3.39% | -1 | -7 | -11 | -35 | $-1.85(-97.7%) (0.0%) | |
| 135 | IoTeX | iotx | $0.00 | -3.55% | -1 | -11.97% | -5 | -17.77% | -5 | -2.58% | 0 | 2 | 6 | 48 | $-0.11(-96.24%) (0.0%) | |
| 136 | Populous | ppt | $0.50 | -3.75% | 0 | -13.36% | -8 | -1.14% | 5 | 19.01% | 8 | 29 | 0 | -73 | $-74.68(-99.33%) (0.0%) | |
| 137 | bread | brd | $0.30 | -2.43% | 2 | -9.19% | -2 | -13.27% | -2 | -11.65% | -9 | 33 | 7 | 20 | $-2.48(-89.18%) (0.0%) | |
| 138 | Gas | gas | $1.29 | -2.66% | 0 | -13.74% | -9 | -15.15% | -4 | 3.55% | -1 | 2 | -12 | -28 | $-90.65(-98.6%) (0.0%) | |
| 139 | Constellation | dag | $0.02 | -5.67% | -4 | -13.93% | -8 | -31.58% | -22 | 61.7% | 36 | 34 | 101 | 259 | $-0.43(-96.57%) (0.0%) | |
| 140 | Metal | mtl | $0.32 | -2.97% | 0 | -6.59% | 1 | -10.49% | -1 | 5.35% | 0 | 18 | 0 | 66 | $-13.21(-97.61%) (0.0%) | |
| 141 | axel | axel | $0.20 | 4.92% | 6 | -5.74% | 1 | -3.81% | 165 | -8.09% | 260 | 0 | 0 | 0 | $-0.13(-38.34%) (0.0%) | |
| 142 | Contentos | cos | $0.01 | -1.54% | 0 | -10.07% | -3 | -15.77% | -5 | -21.4% | -19 | -17 | -46 | 0 | $-0.07(-84.31%) (0.0%) | |
| 143 | SingularityNET | agi | $0.02 | -1.4% | 2 | 6.66% | 12 | 3.79% | 10 | 0.85% | -2 | 5 | -16 | -15 | $-0.93(-97.61%) (0.0%) | |
| 144 | Harmony | one | $0.01 | 0.02% | 0 | 3.7% | 6 | -5.22% | 4 | 1.22% | -1 | -13 | -26 | 0 | $-0.22(-97.49%) (0.0%) | |
| 145 | QuarkChain | qkc | $0.00 | -0.61% | -2 | -5.54% | -1 | -8.54% | -2 | -12.38% | -13 | -33 | -63 | -83 | $-0.30(-98.52%) (0.0%) | |
| 146 | cocos-bcx | cocos | $0.00 | 0.47% | 6 | -3.01% | 8 | -12.11% | 0 | 3.15% | 8 | -5 | -30 | 0 | $-1.64(-99.94%) (0.0%) | |
| 147 | Kava.io | kava | $1.20 | -5.21% | -6 | 15.17% | 16 | 12.85% | 14 | 0.0% | 0 | 0 | 0 | 0 | $-7.46(-86.15%) (0.0%) | |
| 148 | Gnosis | gno | $14.63 | -1.02% | 0 | -6.21% | -3 | -7.59% | -4 | 0.79% | -6 | -10 | 0 | 30 | $-427.36(-96.69%) (0.0%) | |
| 149 | NKN | nkn | $0.02 | -3.88% | -3 | -16.2% | -9 | -13.81% | -7 | -26.68% | 21 | 56 | 38 | 101 | $-1.29(-98.15%) (0.0%) | |
| 150 | cindicator | cnd | $0.01 | -0.4% | 0 | 6.99% | 14 | 8.59% | 21 | 7.37% | 10 | 4 | 27 | -17 | $-0.30(-97.29%) (0.0%) | |
| 151 | Dent | dent | $0.00 | -0.26% | 0 | -13.87% | -8 | -20.34% | -11 | -23.47% | -17 | -51 | -43 | -28 | $-0.10(-99.8%) (0.0%) | |
| 152 | robotina | rox | $0.05 | -1.89% | -3 | -5.26% | -1 | -5.02% | -1 | 2.59% | 0 | 24 | -3 | 356 | $-0.04(-39.94%) (0.0%) | |
| 153 | Groestlcoin | grs | $0.20 | 0.87% | 0 | -10.03% | -7 | -11.04% | -4 | 3.59% | 2 | 2 | -6 | -23 | $-2.40(-92.22%) (0.0%) | |
| 154 | CRYPTO20 | c20 | $0.45 | 3.57% | 3 | -7.83% | -5 | -12.15% | -7 | 6.76% | 5 | -10 | -9 | 8 | $-5.74(-92.78%) (0.0%) | |
| 155 | nexus | nxs | $0.24 | 3.44% | 5 | -11.42% | -8 | -15.22% | -10 | -2.94% | -8 | 17 | 13 | -10 | $-13.51(-98.23%) (0.0%) | |
| 156 | pivx | pivx | $0.23 | 2.48% | 6 | -5.33% | 3 | -5.64% | 1 | -5.32% | -5 | -6 | -22 | -78 | $-13.33(-98.31%) (0.0%) | |
| 157 | Celer Network | celr | $0.00 | -3.41% | -1 | -1.72% | 8 | -8.68% | -2 | -9.45% | -7 | -18 | -33 | 0 | $-0.17(-97.73%) (0.0%) | |
| 158 | cybermiles | cmt | $0.02 | -2.56% | 0 | -15.05% | -10 | -13.45% | -8 | 7.31% | 7 | -15 | -33 | -56 | $-0.57(-97.04%) (0.0%) | |
| 159 | Polymath | poly | $0.03 | 0.92% | 5 | -8.41% | -1 | -5.24% | 5 | -1.42% | 4 | -10 | -21 | -70 | $-1.57(-98.41%) (0.0%) | |
| 160 | Livepeer | lpt | $2.14 | -2.15% | -1 | -3.41% | 2 | -10.53% | -6 | 0.0% | 0 | 0 | 0 | 0 | $-42.51(-95.21%) (0.0%) | |
| 161 | Fetch.ai | fet | $0.04 | -5.79% | -6 | -7.67% | -1 | -3.35% | 7 | -0.64% | 0 | -19 | -33 | 0 | $-0.92(-95.78%) (0.0%) | |
| 162 | paypie | ppp | $0.16 | -1.61% | -1 | 13.83% | 18 | 45.9% | 34 | 82.43% | 37 | 26 | 20 | 90 | $-3.37(-95.52%) (0.0%) | |
| 163 | STASIS EURO | eurs | $1.08 | -1.69% | 2 | -1.13% | 9 | -2.02% | 9 | -2.15% | -1 | 8 | 7 | 11 | $-0.22(-16.67%) (0.0%) | |
| 164 | unlimitedip | uip | $0.01 | -3.89% | -1 | -2.15% | 9 | -9.43% | -4 | 11.43% | 3 | -13 | -32 | 162 | $-0.12(-91.76%) (0.0%) | |
| 165 | Syscoin | sys | $0.02 | -1.3% | 1 | -5.67% | 1 | -10.88% | -6 | -13.5% | -20 | -4 | -10 | -44 | $-1.01(-97.74%) (0.0%) | |
| 166 | hyperion | hyn | $0.06 | -1.11% | 1 | -12.23% | -9 | -8.94% | -3 | -6.07% | -17 | -6 | -1 | 0 | $-1.01(-94.12%) (0.0%) | |
| 167 | dentacoin | dcn | $0.00 | -10.04% | -13 | -16.77% | -15 | -23.64% | 21 | -33.51% | 2 | 43 | 25 | -81 | $-0.01(-99.6%) (0.0%) | |
| 168 | vertcoin | vtc | $0.25 | -1.96% | 0 | -3.14% | 2 | -3.53% | 8 | 19.1% | 8 | -6 | -10 | -19 | $-9.55(-97.47%) (0.0%) | |
| 169 | Medibloc | med | $0.00 | 0.7% | 0 | -1.74% | 6 | -3.15% | 8 | -10.23% | -12 | 23 | 12 | 58 | $-0.29(-98.53%) (0.0%) | |
| 170 | moeda loyalty points | mda | $0.64 | 1.72% | 2 | -7.57% | -1 | -11.14% | -3 | -16.34% | -24 | 11 | 2 | 338 | $-4.75(-88.05%) (0.0%) | |
| 171 | bankera | bnk | $0.00 | -0.82% | -1 | 3.23% | 8 | 3.4% | 10 | 4.02% | 0 | -19 | -28 | -67 | $-0.01(-90.44%) (0.0%) | |
| 172 | wagerr | wgr | $0.06 | 4.63% | 5 | -1.11% | 4 | -21.22% | -20 | -16.4% | -24 | 35 | 7 | 28 | $-0.87(-93.59%) (0.0%) | |
| 173 | nxt | nxt | $0.01 | -2.74% | -2 | -11.45% | -6 | -10.69% | 1 | -0.93% | -7 | -16 | -23 | -76 | $-1.85(-99.35%) (0.0%) | |
| 174 | Loom Network (OLD) | loomold | $0.02 | -0.33% | 1 | -12.61% | -6 | -10.8% | -1 | -15.1% | -18 | -10 | -35 | -65 | $-0.64(-96.98%) (0.0%) | |
| 175 | Reserve Rights Token | rsr | $0.00 | -0.76% | 1 | -17.11% | -14 | -19.94% | -17 | -10.49% | -11 | -29 | -33 | 0 | $-0.11(-98.42%) (0.0%) | |
| 176 | Request | req | $0.02 | -4.38% | -3 | 5.39% | 8 | 1.4% | 7 | 21.44% | 13 | 23 | 29 | -33 | $-1.04(-98.56%) (0.0%) | |
| 177 | Celsius Network | cel | $0.04 | -2.86% | -3 | -12.82% | -6 | -17.37% | -11 | -28.08% | -38 | -45 | 0 | 0 | $-7.97(-99.48%) (0.0%) | |
| 178 | ultiledger | ult | $0.03 | -0.62% | 0 | -5.49% | -1 | -4.0% | 2 | -0.08% | -10 | -1 | 0 | 330 | $-0.01(-22.07%) (0.0%) | |
| 179 | dusk network | dusk | $0.05 | -0.57% | 3 | -9.03% | 2 | -14.69% | 3 | -20.46% | -5 | 1 | -22 | 0 | $-0.39(-89.01%) (0.0%) | |
| 180 | sUSD | susd | $0.96 | -0.49% | 4 | -3.93% | 35 | -1.39% | 34 | -0.91% | 64 | 121 | 123 | 227 | $-0.15(-13.17%) (0.0%) | |
| 181 | SERO | sero | $0.06 | -7.26% | -1 | -29.25% | -25 | -29.59% | -25 | -28.13% | -28 | -48 | -29 | 0 | $-0.42(-87.25%) (0.0%) | |
| 182 | VeThor Token | vtho | $0.00 | -7.67% | -3 | -20.8% | -8 | 33.11% | 23 | 51.19% | 28 | 0 | 0 | 0 | $-0.02(-97.55%) (0.0%) | |
| 183 | Hifi Finance | mft | $0.00 | -7.79% | -2 | 2.29% | 5 | 1.64% | 4 | 26.55% | 11 | 6 | 15 | -33 | $-0.03(-96.43%) (0.0%) | |
| 184 | Telcoin | tel | $0.00 | -4.24% | -1 | -15.14% | -6 | -23.6% | -9 | -26.96% | -26 | -31 | -49 | -72 | $-0.06(-99.5%) (0.0%) | |
| 185 | particl | part | $1.08 | 2.64% | 2 | -11.31% | -3 | -27.42% | -16 | 1.16% | -4 | -19 | -39 | 2 | $-49.54(-97.87%) (0.0%) | |
| 186 | hycon | hyc | $0.00 | -0.41% | -1 | -1.48% | 6 | -8.62% | -1 | 0.57% | -3 | 4 | -2 | -112 | $-0.04(-89.68%) (0.0%) | |
| 187 | pillar | plr | $0.04 | 2.65% | 1 | -5.78% | 2 | 24.23% | 16 | 40.73% | 18 | 43 | 24 | -34 | $-1.52(-97.54%) (0.0%) | |
| 188 | wixlar | wix | $0.00 | -2.5% | -2 | -10.23% | -2 | -64.69% | -75 | -70.14% | -96 | -74 | -118 | 300 | $-0.05(-91.95%) (0.0%) | |
| 189 | einsteinium | emc2 | $0.04 | -0.82% | 0 | -5.56% | 2 | -9.84% | -3 | -5.54% | -10 | -14 | -14 | -12 | $-2.54(-98.31%) (0.0%) | |
| 190 | StormX | stmx | $0.00 | -0.3% | 0 | 0.65% | 4 | 1.39% | 3 | 10.15% | 1 | 5 | 3 | -49 | $-0.16(-99.09%) (0.0%) | |
| 191 | skycoin | sky | $0.57 | 0.63% | 0 | -5.83% | 2 | -8.99% | -2 | -17.2% | -18 | 15 | -15 | -30 | $-48.65(-98.83%) (0.0%) | |
| 192 | Dai | dai | $0.99 | -0.38% | 19 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.07(-6.32%) (0.0%) | |
| 193 | Ocean Protocol | ocean | $0.03 | 4.86% | 3 | -12.34% | -3 | -28.66% | -15 | 1.43% | 3 | 4 | 46 | 0 | $-1.79(-98.56%) (0.0%) | |
| 194 | egretia | egt | $0.00 | -0.76% | -2 | -19.72% | -9 | -29.7% | -15 | 22.56% | 7 | -8 | -129 | 186 | $-0.09(-97.49%) (0.0%) | |
| 195 | Ankr | ankr | $0.00 | 3.9% | 2 | -0.66% | 2 | -7.53% | -1 | -4.68% | -8 | -21 | -10 | 0 | $-0.19(-98.87%) (0.0%) | |
| 196 | iot chain | itc | $0.12 | -0.37% | -1 | -18.82% | -9 | -8.51% | -1 | 12.61% | -1 | -14 | -40 | 57 | $-8.39(-98.58%) (0.0%) | |
| 197 | quantum resistant ledger | qrl | $0.12 | -2.06% | -3 | -7.59% | -2 | -15.01% | -7 | 1.92% | -4 | -3 | -37 | 0 | $-3.74(-96.77%) (0.0%) | |
| 198 | quantstamp | qsp | $0.01 | 1.65% | 0 | 9.05% | 8 | 4.85% | 4 | 0.66% | 203 | 201 | 197 | -7 | $-0.77(-98.46%) (0.0%) | |
| 199 | IRISnet | iris | $0.02 | -6.31% | -6 | -24.43% | -16 | -42.35% | -37 | 3.87% | 5 | -8 | -3 | 0 | $-0.25(-92.93%) (0.0%) | |
| 200 | rchain | rhoc | $0.02 | 1017204.71% | 208 | -4.02% | -4 | 11.74% | 12 | -20.99% | -23 | -64 | -80 | -69 | $-3.13(-99.44%) (0.0%) |