历史快照 - 2019-11-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,095.87 | -0.53% | 0 | -6.43% | 0 | -12.2% | 0 | -1.52% | 0 | 0 | 0 | 0 | $-55,480.81(-87.27%) (0.0%) | |
| 2 | Ethereum | eth | $174.80 | -0.58% | 0 | -5.4% | 0 | -6.43% | 0 | 0.26% | 0 | 0 | 0 | 1 | $-4,007.99(-95.82%) (0.0%) | |
| 3 | XRP | xrp | $0.25 | -1.56% | 0 | -6.78% | 0 | -14.18% | 0 | -14.34% | 0 | 0 | 0 | -1 | $-3.15(-92.63%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $242.49 | 0.21% | 0 | -12.69% | 0 | -17.05% | 0 | 4.16% | 1 | 0 | 0 | 0 | $-3,543.33(-93.59%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | -0.01% | 0 | 0.12% | 0 | -0.0% | 0 | -0.18% | -1 | 2 | 3 | 3 | $-0.32(-24.4%) (0.0%) | |
| 6 | Litecoin | ltc | $55.01 | -0.17% | 0 | -6.69% | 0 | -10.46% | 0 | 0.42% | 0 | -1 | -1 | 1 | $-329.67(-85.7%) (0.0%) | |
| 7 | EOS | eos | $3.08 | -1.09% | 0 | -9.19% | 0 | -11.18% | 0 | 5.36% | 0 | -1 | 0 | -1 | $-18.19(-85.5%) (0.0%) | |
| 8 | Binance Coin | bnb | $18.09 | -2.11% | 0 | -14.98% | 0 | -11.32% | 0 | -0.97% | 0 | 0 | -2 | 6 | $-657.00(-97.32%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $105.76 | -3.39% | 0 | -16.12% | 0 | -20.54% | 0 | -5.87% | 0 | 0 | 0 | 499 | $-329.42(-75.7%) (0.0%) | |
| 10 | Stellar | xlm | $0.06 | -2.0% | 0 | -13.33% | 0 | -14.0% | 0 | 0.48% | 0 | 1 | 2 | -5 | $-0.81(-92.68%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | -2.82% | 0 | -4.41% | 0 | -5.8% | 0 | 4.45% | 0 | -1 | -1 | -2 | $-2.92(-98.62%) (0.0%) | |
| 12 | TRON | trx | $0.02 | -2.11% | 0 | -14.52% | 0 | -15.18% | 0 | 6.71% | 0 | 1 | 2 | -1 | $-0.22(-92.84%) (0.0%) | |
| 13 | Monero | xmr | $57.86 | -1.07% | 0 | -11.12% | 0 | -8.41% | 0 | 0.27% | 1 | -1 | -2 | -3 | $-484.46(-89.33%) (0.0%) | |
| 14 | Chainlink | link | $2.70 | -0.89% | 0 | -11.47% | 0 | 0.63% | 3 | 2.73% | 1 | 8 | 5 | 30 | $-49.15(-94.8%) (0.0%) | |
| 15 | LEO Token | leo | $0.95 | -0.04% | 0 | -0.39% | 2 | -3.61% | 1 | -5.72% | -2 | -1 | -2 | 0 | $-2.84(-74.9%) (0.0%) | |
| 16 | Tezos | xtz | $1.21 | -0.68% | 1 | -0.83% | 4 | -0.11% | -1 | 39.1% | 4 | 0 | 0 | 3 | $-7.61(-86.31%) (0.0%) | |
| 17 | Cosmos | atom | $3.33 | -4.48% | -1 | -16.35% | -1 | -13.92% | 1 | 11.8% | 2 | 3 | 6 | 0 | $-40.97(-92.48%) (0.0%) | |
| 18 | NEO | neo | $11.49 | -1.56% | 0 | -8.94% | 1 | 3.22% | 2 | 55.29% | 5 | 5 | 4 | 0 | $-186.89(-94.21%) (0.0%) | |
| 19 | Huobi Token | ht | $3.35 | -1.47% | 0 | -11.17% | -1 | -15.32% | 0 | -1.38% | -3 | -4 | -4 | 57 | $-31.65(-90.43%) (0.0%) | |
| 20 | OKB | okb | $2.53 | -1.98% | 0 | -23.14% | -5 | -23.82% | -6 | -0.37% | -3 | -2 | -3 | 8 | $-39.05(-93.91%) (0.0%) | |
| 21 | IOTA | miota | $0.24 | -2.07% | 0 | -8.68% | 0 | -11.19% | 0 | -10.69% | -3 | -2 | 0 | -8 | $-5.01(-95.42%) (0.0%) | |
| 22 | Dash | dash | $63.64 | -2.4% | 0 | -7.37% | 0 | -11.88% | 0 | -7.63% | -1 | -5 | -4 | -10 | $-1,429.95(-95.74%) (0.0%) | |
| 23 | Ethereum Classic | etc | $4.34 | -0.83% | 0 | -8.66% | 1 | -17.16% | 1 | -5.49% | -1 | -2 | -3 | -6 | $-130.27(-96.78%) (0.0%) | |
| 24 | Ontology | ont | $0.72 | -1.38% | 0 | -18.64% | -1 | -19.43% | -1 | 21.21% | 1 | 0 | 1 | -8 | $-9.36(-92.87%) (0.0%) | |
| 25 | Maker | mkr | $580.53 | -2.86% | 0 | -10.59% | 0 | -12.32% | 0 | 18.25% | 2 | 1 | 3 | -2 | $-5,486.30(-90.43%) (0.0%) | |
| 26 | USD Coin | usdc | $1.00 | 0.04% | 0 | 0.15% | 1 | 0.16% | 0 | 0.29% | -2 | 2 | 0 | 8 | $-0.04(-3.91%) (0.0%) | |
| 27 | Crypto.com Coin | cro | $0.03 | 0.02% | 1 | -9.21% | 1 | -11.64% | 0 | 0.17% | -1 | -2 | 0 | 0 | $-0.23(-87.05%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | -10.34% | -1 | -13.52% | -2 | 12.33% | 1 | 86.54% | 5 | 6 | 7 | -4 | $-0.25(-97.61%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 0.57% | 0 | 0.42% | 0 | -4.68% | -1 | -1.09% | -1 | -2 | -5 | -14 | $-1.83(-97.86%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.23 | -6.32% | 0 | -8.44% | 0 | -6.71% | 0 | 8.5% | 0 | 1 | 3 | 0 | $-1.29(-84.63%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 0.56% | 0 | -4.51% | 0 | -6.12% | 0 | -5.64% | -2 | -1 | 0 | -6 | $-0.68(-99.63%) (0.0%) | |
| 32 | Zcash | zec | $33.79 | -0.57% | 0 | -7.17% | 0 | -12.44% | 0 | -8.21% | -1 | -3 | -3 | -12 | $-846.42(-96.16%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.06% | 0 | 0.21% | 1 | 0.19% | 0 | 0.3% | -1 | 0 | 5 | 9 | $-0.04(-3.74%) (0.0%) | |
| 34 | Decred | dcr | $19.91 | -2.78% | 0 | -8.86% | -1 | -3.37% | 0 | 37.14% | 4 | -2 | -2 | -5 | $-225.19(-91.88%) (0.0%) | |
| 35 | Qtum | qtum | $1.90 | -1.36% | 0 | -17.68% | 0 | -13.95% | 0 | 11.3% | 2 | 2 | 1 | -3 | $-98.33(-98.11%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.04% | 0 | 0.17% | 3 | 0.12% | 2 | 0.23% | -1 | 2 | 3 | -3 | $-0.07(-6.38%) (0.0%) | |
| 37 | Holo | hot | $0.00 | 2.57% | 1 | -7.24% | 1 | -7.35% | 2 | -2.97% | -1 | 5 | 7 | 13 | $-0.03(-96.85%) (0.0%) | |
| 38 | 0x | zrx | $0.26 | 0.77% | -1 | -9.82% | -1 | -13.83% | -1 | -19.11% | -4 | 5 | 19 | -11 | $-2.24(-89.51%) (0.0%) | |
| 39 | Bytom | btm | $0.09 | 3.79% | 0 | -19.5% | -3 | -32.15% | -3 | 61.95% | 14 | 7 | 9 | 105 | $-1.07(-92.06%) (0.0%) | |
| 40 | Augur | rep | $12.03 | 15.97% | 6 | 7.6% | 6 | 6.95% | 6 | 46.48% | 10 | 10 | 18 | 11 | $-94.15(-88.67%) (0.0%) | |
| 41 | Bitcoin Gold | btg | $7.40 | -0.31% | -1 | -9.15% | -1 | -16.14% | -1 | -2.63% | -1 | -2 | -4 | -19 | $-448.85(-98.38%) (0.0%) | |
| 42 | v.systems | vsys | $0.07 | 0.06% | 0 | -11.89% | 0 | -10.65% | 1 | 9.86% | 1 | -7 | -12 | 0 | $-0.20(-74.9%) (0.0%) | |
| 43 | OMG Network | omg | $0.89 | -1.06% | -2 | -12.54% | -2 | -11.13% | -1 | 9.74% | -1 | -3 | -3 | -17 | $-24.73(-96.54%) (0.0%) | |
| 44 | Ravencoin | rvn | $0.02 | -1.4% | -1 | -9.84% | -1 | -15.63% | -3 | -21.88% | -5 | -3 | -2 | 37 | $-0.21(-89.49%) (0.0%) | |
| 45 | Nano | nano | $0.90 | 3.86% | -1 | -7.89% | 0 | -10.89% | -1 | 10.9% | -1 | 3 | 1 | -10 | $-32.79(-97.32%) (0.0%) | |
| 46 | Algorand | algo | $0.25 | 2.54% | -1 | -10.59% | -2 | -8.32% | -1 | 9.79% | 0 | 1 | -3 | 0 | $-2.92(-92.13%) (0.0%) | |
| 47 | Synthetix Network Token | snx | $1.21 | 6.5% | 2 | 41.45% | 13 | 44.28% | 18 | 62.11% | 15 | 38 | 74 | 248 | $-25.85(-95.53%) (0.0%) | |
| 48 | Lisk | lsk | $0.75 | -1.34% | -1 | -2.6% | -1 | -5.62% | 0 | -1.22% | -3 | -3 | -7 | -17 | $-34.17(-97.85%) (0.0%) | |
| 49 | KuCoin Token | kcs | $1.14 | -0.48% | 1 | -2.62% | 0 | -14.41% | -2 | 4.57% | -1 | -5 | -4 | 15 | $-19.03(-94.36%) (0.0%) | |
| 50 | Komodo | kmd | $0.78 | -9.94% | -2 | -12.61% | -2 | 11.55% | 6 | 40.77% | 11 | 13 | 12 | 6 | $-10.75(-93.2%) (0.0%) | |
| 51 | Theta Network | theta | $0.09 | -4.54% | 0 | 2.12% | 2 | -2.32% | 0 | 3.41% | 3 | 3 | 0 | 45 | $-14.01(-99.37%) (0.0%) | |
| 52 | Bitcoin Diamond | bcd | $0.45 | -2.74% | 0 | -9.82% | -2 | -15.26% | -3 | -4.99% | 0 | -1 | -3 | -16 | $-146.73(-99.7%) (0.0%) | |
| 53 | DigiByte | dgb | $0.01 | 2.23% | 2 | -4.67% | -1 | -4.51% | 1 | -15.48% | -6 | 2 | 2 | -13 | $-0.15(-95.76%) (0.0%) | |
| 54 | BitTorrent | btt | $0.00 | -3.94% | -1 | -10.4% | -3 | -16.09% | -4 | -8.11% | -3 | -5 | -7 | 0 | $-0.01(-96.49%) (0.0%) | |
| 55 | ICON | icx | $0.16 | -3.63% | -1 | -2.35% | 0 | -13.1% | -3 | -2.45% | 2 | -3 | -2 | -14 | $-13.01(-98.81%) (0.0%) | |
| 56 | Siacoin | sc | $0.00 | -0.4% | 0 | -7.29% | -2 | -13.25% | -3 | -8.55% | -1 | 3 | 7 | -11 | $-0.09(-98.03%) (0.0%) | |
| 57 | Swipe | sxp | $1.22 | -3.73% | 1 | -4.65% | 0 | -0.55% | 7 | -42.2% | -16 | 14 | 0 | 0 | $-4.26(-77.79%) (0.0%) | |
| 58 | IOST | iost | $0.01 | -4.47% | -1 | -4.96% | 1 | -6.71% | 4 | 37.91% | 10 | 6 | 3 | 1 | $-0.12(-95.32%) (0.0%) | |
| 59 | MonaCoin | mona | $1.00 | 0.21% | 1 | -3.15% | 2 | -7.97% | 4 | -6.82% | -1 | 3 | 0 | 10 | $-15.45(-93.92%) (0.0%) | |
| 60 | Waves | waves | $0.72 | -0.52% | -1 | -6.37% | -2 | -11.51% | -2 | -11.07% | -4 | -7 | -10 | -12 | $-38.33(-98.16%) (0.0%) | |
| 61 | Verge | xvg | $0.00 | -4.92% | 1 | -8.64% | 1 | 6.11% | 7 | 23.65% | 6 | 6 | 3 | -12 | $-0.26(-98.39%) (0.0%) | |
| 62 | BitShares | bts | $0.02 | -0.9% | 2 | -9.26% | 1 | -18.74% | -1 | -8.91% | -2 | -6 | -6 | -23 | $-0.90(-97.41%) (0.0%) | |
| 63 | aeternity | ae | $0.19 | 0.46% | 2 | -17.12% | -7 | -20.23% | -3 | 3.94% | 0 | 2 | 3 | -26 | $-4.73(-96.1%) (0.0%) | |
| 64 | Enjin Coin | enj | $0.07 | 7.44% | 6 | 8.46% | 7 | 7.6% | 7 | 22.21% | 6 | 10 | 12 | 56 | $-3.39(-97.96%) (0.0%) | |
| 65 | Stacks | stx | $0.15 | -6.73% | -2 | -19.87% | -1 | -33.17% | -10 | 0.0% | 0 | 0 | 0 | 0 | $-2.60(-94.67%) (0.0%) | |
| 66 | Bytecoin | bcn | $0.00 | -15.48% | -5 | -11.1% | 0 | -24.33% | -7 | -16.04% | -7 | -9 | -12 | -45 | $-0.07(-99.51%) (0.0%) | |
| 67 | Quant | qnt | $6.04 | -2.31% | -1 | -10.12% | 0 | -11.33% | 0 | 13.46% | 2 | -9 | 6 | 105 | $-388.76(-98.47%) (0.0%) | |
| 68 | NEXO | nexo | $0.10 | -1.49% | -1 | -1.9% | 0 | 4.47% | 5 | 4.6% | -3 | 8 | 20 | 4 | $-3.82(-97.33%) (0.0%) | |
| 69 | erc20 | erc20 | $0.06 | -2.9% | -1 | -1.14% | 6 | 4.29% | 10 | -4.37% | 20 | 156 | 173 | 0 | $-1.42(-95.96%) (0.0%) | |
| 70 | Terra | luna | $0.31 | -0.58% | -1 | -16.41% | -5 | -29.18% | -13 | -37.5% | -21 | 0 | 0 | 0 | $-46.65(-99.35%) (0.0%) | |
| 71 | MaidSafeCoin | maid | $0.12 | -0.19% | 0 | -4.49% | -2 | -5.8% | -1 | 0.15% | -7 | -11 | -4 | -19 | $-1.15(-90.18%) (0.0%) | |
| 72 | Zilliqa | zil | $0.01 | -1.33% | 0 | -4.79% | 0 | -11.6% | -3 | 8.3% | 1 | 1 | -3 | -34 | $-0.23(-97.55%) (0.0%) | |
| 73 | AscendEx Token | asd | $0.07 | -2.39% | 0 | -6.56% | 0 | -4.01% | 3 | -5.15% | 9 | 6 | -2 | 0 | $-3.05(-97.89%) (0.0%) | |
| 74 | iExec RLC | rlc | $0.74 | 2.24% | 0 | 2.68% | 6 | 10.48% | 10 | 128.12% | 48 | 82 | 80 | 72 | $-12.22(-94.32%) (0.0%) | |
| 75 | Ardor | ardr | $0.05 | 0.54% | 0 | -5.58% | 2 | -7.74% | -1 | 0.37% | -4 | -5 | 2 | -8 | $-1.99(-97.53%) (0.0%) | |
| 76 | lambda | lamb | $0.03 | -0.62% | 0 | -17.45% | -6 | -30.61% | -10 | 10.63% | 2 | -40 | -42 | 432 | $-0.23(-87.09%) (0.0%) | |
| 77 | xmax | xmx | $0.00 | -1.13% | 1 | -7.17% | 4 | -14.64% | 1 | -8.91% | -5 | -8 | 10 | 189 | $0.00(-73.15%) (0.0%) | |
| 78 | Steem | steem | $0.14 | 0.71% | 3 | -7.32% | 4 | -5.84% | 5 | -2.07% | -3 | 0 | 0 | -32 | $-8.06(-98.35%) (0.0%) | |
| 79 | Chiliz | chz | $0.01 | -3.69% | -2 | -16.39% | -1 | -15.9% | -2 | 24.84% | 11 | 66 | 50 | 0 | $-0.74(-98.41%) (0.0%) | |
| 80 | RSK Infrastructure Framework | rif | $0.08 | -1.51% | -1 | -7.48% | 3 | -17.48% | 0 | -0.8% | 1 | -8 | -12 | 0 | $-0.36(-81.45%) (0.0%) | |
| 81 | molecular future | mof | $0.70 | -2.96% | -1 | -20.76% | -5 | -20.32% | -6 | 32.9% | 13 | 12 | 244 | 256 | $-1.22(-63.45%) (0.0%) | |
| 82 | Status | SNT | $0.01 | 0.16% | 0 | -4.78% | 2 | -10.92% | -1 | -2.2% | -5 | -5 | -8 | -22 | $-0.67(-98.23%) (0.0%) | |
| 83 | edc blockchain | edc | $0.01 | 54.04% | 32 | 94.58% | 50 | 84.12% | 50 | 94.07% | 46 | 85 | 97 | 115 | $-0.97(-98.5%) (0.0%) | |
| 84 | Golem | glm | $0.04 | 0.07% | 1 | -5.26% | 1 | -4.95% | 2 | -6.02% | -8 | -9 | -4 | -31 | $-1.06(-96.13%) (0.0%) | |
| 85 | Energi | nrg | $1.82 | -0.67% | -1 | -25.04% | -11 | -27.84% | -13 | -27.43% | -19 | -19 | -33 | 132 | $-7.46(-80.34%) (0.0%) | |
| 86 | FTX Token | ftt | $1.43 | -0.41% | 0 | -0.4% | 2 | 4.84% | 5 | 7.46% | -2 | 4 | 16 | 0 | $-78.70(-98.22%) (0.0%) | |
| 87 | REN | ren | $0.05 | -4.61% | -4 | -19.37% | -8 | -13.77% | -5 | -9.66% | -13 | 1 | -15 | 69 | $-1.67(-97.12%) (0.0%) | |
| 88 | Horizen | zen | $5.14 | 1.33% | 0 | -4.16% | -2 | -2.1% | 1 | 26.51% | 10 | 25 | 11 | -6 | $-142.28(-96.51%) (0.0%) | |
| 89 | Pundi X [OLD] | npxs | $0.00 | -0.98% | -2 | -4.64% | -2 | -11.71% | -4 | -6.78% | -10 | -28 | -29 | -42 | $-0.01(-98.68%) (0.0%) | |
| 90 | aelf | elf | $0.08 | 5.2% | 0 | 3.05% | 3 | -1.89% | 0 | 5.67% | -4 | -1 | 2 | -6 | $-2.52(-96.77%) (0.0%) | |
| 91 | Firo | firo | $4.32 | 0.02% | -2 | -5.53% | -2 | -13.98% | -4 | -11.56% | -11 | -9 | -12 | 3 | $-135.45(-96.91%) (0.0%) | |
| 92 | Electroneum | etn | $0.00 | 3.14% | 1 | 2.53% | 4 | -0.34% | 1 | 2.14% | -5 | -8 | 2 | -38 | $-0.20(-98.23%) (0.0%) | |
| 93 | Decentraland | mana | $0.03 | -1.01% | -2 | -9.05% | -2 | -14.06% | -5 | -11.14% | -10 | -10 | -10 | -36 | $-1.52(-98.26%) (0.0%) | |
| 94 | ThunderCore | tt | $0.01 | 0.78% | 0 | 1.71% | 3 | -2.4% | 0 | 65.13% | 30 | 69 | 73 | 0 | $-0.04(-77.98%) (0.0%) | |
| 95 | Polygon | matic | $0.01 | -3.55% | -3 | -0.76% | 3 | -5.14% | 2 | -3.92% | -4 | 28 | 14 | 0 | $-2.44(-99.42%) (0.0%) | |
| 96 | Numeraire | nmr | $8.11 | 3.55% | 1 | 7.82% | 6 | 31.22% | 22 | 105.48% | 42 | 33 | 41 | 412 | $-81.33(-90.93%) (0.0%) | |
| 97 | gxchain | gxc | $0.52 | 0.57% | -2 | -12.59% | -5 | -6.49% | -1 | 10.91% | 2 | 9 | -22 | -22 | $-10.09(-95.08%) (0.0%) | |
| 98 | bit-z token | bz | $0.25 | 0.31% | 1 | -3.01% | 1 | -7.82% | 0 | -0.04% | -5 | 5 | 19 | 61 | $-0.23(-48.19%) (0.0%) | |
| 99 | Stratis | strax | $0.33 | 5.22% | 2 | 5.97% | 4 | 0.2% | 0 | 4.13% | -2 | -3 | -8 | -44 | $-22.44(-98.57%) (0.0%) | |
| 100 | WINkLink | win | $0.00 | -3.08% | -2 | -14.96% | -6 | -13.15% | -5 | 4.58% | 0 | -20 | -19 | 0 | $0.00(-94.39%) (0.0%) |