历史快照 - 2019-11-21
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | Streamr XDATA | xdata | $0.01 | 1.48% | -2 | 1.23% | 2 | -5.16% | -1 | -7.27% | -11 | -5 | 11 | -32 | $-0.44(-97.37%) (0.0%) | |
| 202 | dragonchain | drgn | $0.03 | 2.62% | 0 | -4.79% | -1 | -9.13% | -4 | -13.15% | -16 | -18 | -40 | -96 | $-5.43(-99.44%) (0.0%) | |
| 203 | UTRUST | utk | $0.02 | 1.99% | -3 | -4.15% | -1 | -7.67% | -4 | -19.62% | -23 | -18 | -6 | -14 | $-1.17(-98.47%) (0.0%) | |
| 204 | THORChain | rune | $0.07 | 7.31% | 1 | 43.23% | 30 | 163.16% | 74 | 295.45% | 98 | 126 | 125 | 0 | $-20.16(-99.63%) (0.0%) | |
| 205 | tenx | pay | $0.07 | -0.11% | -4 | -9.5% | -6 | -11.76% | -8 | -16.86% | -20 | -71 | -46 | -110 | $-5.15(-98.72%) (0.0%) | |
| 206 | blox | cdt | $0.01 | -0.22% | -3 | -12.33% | -6 | -22.75% | -15 | -19.21% | -18 | -8 | -42 | 59 | $-0.28(-96.19%) (0.0%) | |
| 207 | zrcoin | zrc | $1.90 | -0.75% | -3 | -16.45% | -9 | -31.22% | -23 | -34.22% | -29 | -29 | 38 | 77 | $-75.40(-97.54%) (0.0%) | |
| 208 | time new bank | tnb | $0.00 | -0.49% | -1 | -3.01% | 1 | -16.32% | -7 | -6.52% | -10 | -21 | -4 | -27 | $-0.33(-99.26%) (0.0%) | |
| 209 | neblio | nebl | $0.46 | -1.47% | -3 | -2.04% | 3 | -6.63% | 0 | 1.31% | -3 | 11 | -6 | -54 | $-48.80(-99.07%) (0.0%) | |
| 210 | AdEx | adx | $0.08 | -0.29% | -1 | -7.64% | -3 | -6.49% | 0 | 1.24% | -2 | 14 | 0 | 32 | $-3.41(-97.8%) (0.0%) | |
| 211 | LockTrip | loc | $0.42 | -4.23% | -3 | -7.65% | -3 | -11.15% | -4 | 7.76% | 3 | -3 | 9 | -59 | $-10.58(-96.14%) (0.0%) | |
| 212 | asch | xas | $0.06 | -0.69% | 1 | -15.6% | -8 | -29.32% | -20 | 24.29% | 15 | 9 | 3 | -5 | $-1.60(-96.63%) (0.0%) | |
| 213 | everex | evx | $0.31 | -1.32% | -3 | -6.62% | -2 | -11.94% | -5 | -10.7% | -16 | -11 | -23 | 80 | $-5.82(-94.92%) (0.0%) | |
| 214 | achain | act | $0.01 | 2.19% | 1 | -11.83% | -4 | -15.99% | -8 | -9.4% | -14 | -13 | -8 | 25 | $-1.47(-99.48%) (0.0%) | |
| 215 | namecoin | nmc | $0.42 | -4.37% | -3 | -1.58% | 3 | -13.0% | -4 | 10.4% | 2 | -3 | -26 | 54 | $-7.09(-94.47%) (0.0%) | |
| 216 | perlin | perl | $0.03 | -0.36% | -2 | -6.97% | -2 | -16.23% | -12 | -22.82% | -24 | -47 | 0 | 0 | $-0.21(-89.11%) (0.0%) | |
| 217 | Aergo | aergo | $0.06 | 8.32% | 6 | -19.3% | -12 | 15.97% | 15 | 17.18% | 9 | 0 | -26 | 0 | $-0.41(-87.82%) (0.0%) | |
| 218 | viberate | vib | $0.03 | 3.3% | 1 | 21.99% | 25 | 37.34% | 32 | 40.26% | 27 | 57 | 64 | 94 | $-0.70(-95.33%) (0.0%) | |
| 219 | SONM | snm | $0.01 | -2.57% | -2 | -6.31% | 1 | 6.74% | 10 | 14.11% | 13 | -6 | 30 | -24 | $-1.10(-98.77%) (0.0%) | |
| 220 | smartcash | smart | $0.00 | -0.57% | -2 | -8.39% | -1 | -14.9% | -7 | -8.91% | -7 | 3 | -32 | -122 | $-2.14(-99.87%) (0.0%) | |
| 221 | moviebloc | mbl | $0.00 | 2.35% | 3 | -4.61% | 1 | 2.74% | 7 | 12.95% | 10 | 6 | 1 | 0 | $-0.04(-95.49%) (0.0%) | |
| 222 | quark | qrk | $0.02 | 120.56% | 65 | 134.97% | 63 | 137.54% | 69 | 143.02% | 63 | 29 | 68 | 180 | $-0.09(-79.01%) (0.0%) | |
| 223 | navcoin | nav | $0.09 | -5.91% | -7 | -1.57% | 2 | -8.02% | -7 | 3.18% | 0 | -1 | -10 | -27 | $-4.84(-98.2%) (0.0%) | |
| 224 | po.et | poe | $0.00 | -3.59% | -3 | 0.56% | 4 | -9.13% | -5 | -8.01% | -8 | -20 | 8 | -61 | $-0.22(-99.0%) (0.0%) | |
| 225 | bitcny | bitcny | $0.14 | -0.0% | -3 | 0.1% | 1 | -0.39% | 1 | 1.14% | -4 | 13 | 11 | -78 | $-0.05(-27.1%) (0.0%) | |
| 226 | IDEX | idex | $0.01 | 2.78% | 1 | 10.91% | 12 | -3.65% | -2 | 19.1% | 14 | -12 | -32 | 109 | $-0.66(-98.13%) (0.0%) | |
| 227 | peercoin | ppc | $0.22 | -1.54% | -1 | -5.69% | -3 | -6.74% | -5 | -13.52% | -15 | -16 | -32 | -89 | $-9.23(-97.65%) (0.0%) | |
| 228 | salt | salt | $0.07 | -0.88% | 0 | -0.73% | 1 | -11.39% | -10 | -16.82% | -17 | -25 | -45 | -99 | $-17.16(-99.6%) (0.0%) | |
| 229 | bosagora | boa | $0.02 | -4.16% | -4 | -22.6% | -16 | -17.31% | -9 | 133.45% | 69 | 93 | 71 | 0 | $-0.51(-95.68%) (0.0%) | |
| 230 | metronome | met | $0.58 | 6.61% | -10 | 3.76% | -3 | 0.31% | -3 | 3.97% | -6 | -11 | -3 | -10 | $-5.24(-90.08%) (0.0%) | |
| 231 | blocknet | block | $0.84 | 4.0% | 5 | -1.17% | 4 | -16.35% | -14 | -27.34% | -28 | -5 | -24 | -58 | $-58.82(-98.59%) (0.0%) | |
| 232 | PAC Protocol | pac | $0.00 | 10.06% | 34 | -30.7% | 1 | 175.41% | 92 | 99.58% | 72 | 91 | 92 | 66 | $-0.02(-97.13%) (0.0%) | |
| 233 | Dock | dock | $0.01 | -1.67% | -1 | -7.49% | -1 | -13.56% | -8 | -28.77% | -31 | 8 | 51 | 29 | $-0.21(-95.74%) (0.0%) | |
| 234 | singulardtv | sngls | $0.01 | -1.58% | -1 | -7.85% | -4 | -6.44% | -1 | -13.51% | -16 | -1 | 23 | -11 | $-0.43(-97.96%) (0.0%) | |
| 235 | Bluzelle | blz | $0.02 | -3.97% | -4 | -20.64% | -14 | -4.72% | 3 | -12.93% | -13 | -19 | -21 | -42 | $-0.76(-96.95%) (0.0%) | |
| 236 | Pirate Chain | arrr | $0.04 | -10.95% | -7 | -27.74% | -20 | 15.23% | 19 | 59.11% | 33 | 32 | -8 | 0 | $-13.01(-99.71%) (0.0%) | |
| 237 | litex | lxt | $0.00 | -0.87% | 0 | -27.81% | -20 | -23.56% | -22 | 26.67% | 19 | -117 | -139 | 151 | $-0.04(-90.62%) (0.0%) | |
| 238 | Dero | dero | $0.56 | 6.08% | 10 | 12.33% | 17 | 9.36% | 14 | 23.48% | 15 | 19 | -20 | 13 | $-24.55(-97.76%) (0.0%) | |
| 239 | LTO Network | lto | $0.03 | -0.82% | 1 | -0.75% | 5 | -7.52% | -3 | -2.3% | -2 | -39 | -78 | 0 | $-0.87(-97.06%) (0.0%) | |
| 240 | genesis vision | gvt | $1.11 | -3.71% | -5 | -4.62% | -1 | -0.34% | 4 | -16.01% | -20 | 6 | -7 | -104 | $-37.88(-97.16%) (0.0%) | |
| 241 | Band Protocol | band | $0.31 | 2.92% | 6 | -5.34% | -1 | -12.27% | -10 | -8.06% | -8 | -58 | 0 | 0 | $-20.55(-98.52%) (0.0%) | |
| 242 | blackcoin | blk | $0.08 | 2.79% | 0 | -18.52% | -19 | -4.89% | -5 | 81.85% | 34 | 13 | 36 | 107 | $-1.07(-93.03%) (0.0%) | |
| 243 | red pulse phoenix | phx | $0.01 | -3.27% | -4 | -9.11% | -6 | -21.57% | -20 | -18.57% | -24 | -15 | -6 | -39 | $-0.78(-99.32%) (0.0%) | |
| 244 | Voyager Token | vgx | $0.03 | -3.69% | -6 | -13.67% | -13 | -23.17% | -23 | -31.65% | -37 | -51 | -70 | -56 | $-12.44(-99.73%) (0.0%) | |
| 245 | propy | pro | $0.09 | -2.63% | -4 | -6.03% | -4 | -14.78% | -15 | -24.25% | -30 | -27 | -45 | 85 | $-5.07(-98.34%) (0.0%) | |
| 246 | Gemini Dollar | gusd | $1.00 | 0.17% | 0 | 0.29% | 2 | 0.32% | 1 | 0.42% | -62 | -37 | -27 | -88 | $-0.11(-9.72%) (0.0%) | |
| 247 | STP Network | stpt | $0.01 | -3.67% | -4 | -8.34% | -5 | -4.86% | -1 | -13.58% | -19 | 29 | 1 | 0 | $-0.21(-95.73%) (0.0%) | |
| 248 | monetha | mth | $0.01 | -4.77% | -3 | -5.91% | -2 | -10.78% | -7 | -15.71% | -18 | -9 | 12 | 43 | $-0.58(-97.84%) (0.0%) | |
| 249 | district0x | dnt | $0.01 | -3.74% | 1 | -6.66% | -2 | -11.87% | -7 | -10.47% | -10 | -15 | 2 | -12 | $-0.42(-98.64%) (0.0%) | |
| 250 | viacoin | via | $0.19 | -5.45% | -1 | -5.11% | 0 | -12.55% | -7 | -16.45% | -16 | -3 | -21 | -21 | $-7.06(-97.41%) (0.0%) | |
| 251 | Carry | cre | $0.00 | -2.38% | 1 | -10.77% | 3 | -17.57% | -17 | -3.08% | -8 | -15 | -82 | 0 | $-0.07(-95.06%) (0.0%) | |
| 252 | daostack | gen | $0.10 | 15.83% | 12 | 12.22% | 10 | 18.8% | 16 | 72.37% | 37 | 30 | 53 | 138 | $-0.48(-83.31%) (0.0%) | |
| 253 | airswap | ast | $0.02 | -1.57% | 1 | 0.45% | 5 | -3.15% | 3 | -13.12% | -12 | -4 | -9 | 26 | $-1.83(-98.72%) (0.0%) | |
| 254 | counterparty | xcp | $1.57 | -5.17% | 2 | 0.0% | 0 | -0.92% | 3 | 0.51% | -7 | 15 | -7 | 17 | $-89.56(-98.28%) (0.0%) | |
| 255 | gamecredits | game | $0.05 | -23.85% | -25 | 262.25% | 82 | 257.86% | 85 | 188.18% | 67 | 39 | 28 | -71 | $-6.61(-99.18%) (0.0%) | |
| 256 | digitalnote | xdn | $0.00 | 0.64% | -1 | 3.99% | -11 | -12.13% | -7 | -2.36% | -10 | -6 | -22 | -48 | $-0.06(-99.12%) (0.0%) | |
| 257 | Flux | flux | $0.05 | 1.21% | 4 | -16.64% | -6 | -18.77% | -9 | -7.59% | -7 | -26 | -56 | 118 | $-0.47(-91.09%) (0.0%) | |
| 258 | Travala.com | ava | $0.09 | -9.43% | -5 | -13.32% | -5 | -26.89% | -18 | -4.57% | -9 | 0 | 6 | 87 | $-6.17(-98.63%) (0.0%) | |
| 259 | emercoin | emc | $0.08 | -0.19% | 3 | -12.56% | -3 | 7.13% | 8 | 6.62% | 1 | 19 | -18 | -124 | $-9.30(-99.11%) (0.0%) | |
| 260 | gulden | nlg | $0.01 | -4.52% | -3 | -3.44% | 1 | -7.5% | 1 | -18.89% | -18 | -17 | 1 | -46 | $-0.52(-98.58%) (0.0%) | |
| 261 | ambrosus | amb | $0.03 | -5.2% | -3 | -17.76% | -9 | -17.69% | -10 | -26.79% | -25 | 27 | 13 | -139 | $-31.37(-99.92%) (0.0%) | |
| 262 | bitcoin rhodium | xrc | $4.31 | -18.4% | -11 | -7.94% | -3 | -29.78% | -23 | -33.0% | -37 | -83 | 133 | 0 | $-29.50(-87.25%) (0.0%) | |
| 263 | blockv | vee | $0.00 | -22.3% | -19 | 15.58% | 12 | -7.67% | -3 | -25.93% | -25 | -23 | -32 | -52 | $-390,448.46(-100.0%) (0.0%) | |
| 264 | etherparty | fuel | $0.00 | -4.67% | -4 | 7.95% | 7 | 3.93% | 5 | -11.34% | -16 | -16 | 30 | -16 | $-0.42(-99.14%) (0.0%) | |
| 265 | cube | auto | $0.00 | 3.41% | 7 | -1.08% | 2 | -15.21% | -6 | -12.33% | -13 | -36 | -48 | -4 | $-0.02(-97.41%) (0.0%) | |
| 266 | #metahash | mhc | $0.00 | -7.37% | -3 | -26.14% | -17 | -29.79% | -21 | -36.75% | -37 | -51 | -67 | 0 | $-0.09(-97.77%) (0.0%) | |
| 267 | aeron | arn | $0.17 | 1.05% | 0 | -4.65% | -3 | -8.79% | -3 | -8.96% | -12 | -14 | -4 | 11 | $-9.09(-98.14%) (0.0%) | |
| 268 | ubiq | ubq | $0.08 | 3.54% | 5 | 0.17% | 0 | -10.87% | -6 | -5.02% | -9 | -14 | 0 | -82 | $-6.74(-98.83%) (0.0%) | |
| 269 | veriblock | vbk | $0.01 | 0.33% | 1 | -11.95% | -9 | -21.6% | -15 | 3.1% | -5 | -9 | -45 | 0 | $-0.09(-91.24%) (0.0%) | |
| 270 | Refereum | rfr | $0.00 | 2.33% | 1 | -4.35% | -5 | -10.18% | -4 | 2.83% | -4 | 1 | -14 | 7 | $-0.04(-98.19%) (0.0%) | |
| 271 | Sentinel Protocol | upp | $0.01 | -4.2% | -6 | -2.84% | -5 | 1.92% | 2 | 11.82% | -4 | 10 | -9 | 71 | $-0.36(-96.94%) (0.0%) | |
| 272 | clams | clam | $0.72 | -10.16% | 11 | -14.77% | 8 | -8.5% | 10 | 10.62% | 20 | -105 | -86 | 236 | $-18.42(-96.25%) (0.0%) | |
| 273 | VideoCoin | vid | $0.21 | -1.34% | -5 | 5.38% | 3 | 3.65% | 1 | 6.59% | -5 | -8 | 0 | 0 | $-0.77(-78.86%) (0.0%) | |
| 274 | Enzyme | mln | $3.93 | 0.87% | -5 | -5.22% | -11 | -9.93% | -11 | 1.77% | -13 | 10 | 3 | 20 | $-254.33(-98.48%) (0.0%) | |
| 275 | Haven | xhv | $0.31 | 17.41% | 4 | 31.28% | 14 | 75.6% | 33 | 178.35% | 56 | 68 | 10 | -39 | $-28.19(-98.91%) (0.0%) | |
| 276 | deeponion | onion | $0.15 | 3.2% | -1 | 2.53% | -3 | -4.65% | -5 | -2.01% | -14 | -6 | -10 | 58 | $-20.05(-99.26%) (0.0%) | |
| 277 | Steem Dollars | sbd | $0.67 | -0.15% | -43 | -2.26% | -41 | -3.98% | -42 | 0.24% | -42 | -40 | -52 | -76 | $-13.50(-95.24%) (0.0%) | |
| 278 | xaurum | xaur | $0.04 | 3.06% | 2 | -10.37% | -6 | -18.6% | -13 | 1.09% | -6 | 24 | -6 | 45 | $-0.25(-86.55%) (0.0%) | |
| 279 | bitmart token | bmx | $0.02 | -3.75% | -3 | -9.7% | -10 | -4.02% | -3 | -6.01% | -14 | -5 | -27 | 120 | $-0.33(-94.07%) (0.0%) | |
| 280 | bitcore | btx | $0.16 | -1.62% | -2 | -14.42% | -10 | -28.67% | -22 | -19.84% | -22 | 10 | -54 | -33 | $-38.68(-99.58%) (0.0%) | |
| 281 | zclassic | zcl | $0.37 | -11.1% | -7 | 26.62% | 19 | 91.17% | 38 | 65.91% | 27 | 29 | 23 | -55 | $-230.59(-99.84%) (0.0%) | |
| 282 | OriginTrail | trac | $0.01 | -2.28% | -1 | 0.77% | -3 | -5.57% | -2 | -2.49% | -8 | -5 | -24 | 6 | $-0.87(-98.9%) (0.0%) | |
| 283 | Verus Coin | vrsc | $0.06 | -5.6% | -6 | -12.35% | -9 | 1.54% | 2 | 1.61% | -5 | -20 | 112 | 225 | $-3.03(-98.06%) (0.0%) | |
| 284 | polybius | plbt | $0.70 | -1.43% | 0 | 4.05% | -2 | -11.59% | -9 | -6.51% | -14 | 1 | -49 | 19 | $-12.54(-94.68%) (0.0%) | |
| 285 | lunyr | lun | $1.03 | -2.18% | -3 | 4.56% | -2 | -0.2% | -2 | 6.33% | -5 | 6 | 1 | 15 | $-59.94(-98.3%) (0.0%) | |
| 286 | Ultra | uos | $0.04 | -2.91% | -1 | 7.35% | 2 | 9.41% | 6 | 23.33% | 11 | 26 | 35 | 0 | $-0.95(-96.21%) (0.0%) | |
| 287 | spankchain | spank | $0.00 | -28.15% | -28 | -33.88% | -30 | -36.5% | -34 | -29.84% | -33 | -25 | -33 | -93 | $-0.63(-99.27%) (0.0%) | |
| 288 | origo | ogo | $0.02 | -0.5% | -2 | -12.86% | -11 | -21.47% | -18 | -5.5% | -15 | -46 | -23 | 0 | $-0.21(-92.54%) (0.0%) | |
| 289 | phantasma | soul | $0.04 | -0.77% | 0 | 8.07% | 6 | -12.74% | -10 | -12.9% | -18 | -22 | -9 | 58 | $-0.78(-94.61%) (0.0%) | |
| 290 | omni | omni | $4.05 | 1.35% | 1 | -15.54% | -12 | 54.6% | 26 | 226.5% | 62 | 61 | 50 | 102 | $-111.88(-96.51%) (0.0%) | |
| 291 | XYO Network | xyo | $0.00 | -0.94% | 2 | -3.2% | 3 | -20.83% | -14 | -34.45% | -34 | -27 | -21 | -99 | $-0.05(-99.37%) (0.0%) | |
| 292 | yoyow | yoyow | $0.01 | -9.03% | -4 | 6.01% | 11 | 2.02% | 5 | 0.61% | -1 | -6 | 4 | -6 | $-0.58(-97.74%) (0.0%) | |
| 293 | Sentinel [OLD] | dvpn | $0.00 | -0.87% | 1 | 2.38% | 6 | 4.75% | 7 | -4.99% | -9 | -21 | -85 | 68 | $-0.10(-98.89%) (0.0%) | |
| 294 | sport and leisure | snl | $0.01 | 0.91% | 4 | -5.65% | -3 | -7.42% | -6 | -0.66% | -4 | 1 | -3 | 0 | $-0.22(-95.78%) (0.0%) | |
| 295 | adtoken | adt | $0.00 | -1.39% | 0 | -5.85% | -3 | -5.58% | -2 | -3.39% | -9 | 2 | -8 | 12 | $-0.20(-98.64%) (0.0%) | |
| 296 | feathercoin | ftc | $0.01 | -3.17% | 0 | 0.26% | 5 | -2.67% | 0 | 9.4% | 4 | 4 | -20 | 18 | $-0.63(-98.33%) (0.0%) | |
| 297 | DigitalBits | xdb | $0.01 | -5.36% | -5 | -11.32% | -13 | -9.12% | -7 | 0.09% | -2 | -10 | 98 | 0 | $-0.61(-98.02%) (0.0%) | |
| 298 | BYTZ | bytz | $0.00 | -8.76% | -8 | 0.13% | 4 | -7.06% | -4 | 51.64% | 19 | 17 | 24 | -191 | $-0.03(-98.82%) (0.0%) | |
| 299 | Chromia | chr | $0.02 | -5.19% | -2 | -10.71% | -13 | -18.07% | -15 | -18.92% | -24 | -43 | -56 | 0 | $-0.56(-96.53%) (0.0%) | |
| 300 | suncontract | snc | $0.02 | -0.61% | -1 | -9.03% | -7 | -11.98% | -11 | -14.8% | -19 | -17 | -25 | 85 | $-0.65(-97.26%) (0.0%) |