历史快照 - 2019-11-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | spendcoin | spnd | $0.00 | -3.99% | -2 | -28.31% | -23 | -38.22% | -36 | -15.5% | -22 | 27 | -41 | -213 | $-1.90(-99.88%) (0.0%) | |
| 302 | Kleros | pnk | $0.01 | -3.55% | -1 | -9.92% | -5 | -8.44% | -2 | 21.01% | 4 | 12 | 11 | 156 | $-0.35(-97.57%) (0.0%) | |
| 303 | unikoin gold | ukg | $0.01 | 6.5% | 4 | 4.76% | 5 | -6.79% | -1 | -6.55% | -10 | -12 | -34 | 2 | $-2.14(-99.33%) (0.0%) | |
| 304 | delphy | dpy | $0.03 | -14.24% | -7 | -24.24% | -18 | -24.65% | -18 | -29.67% | -30 | -14 | -13 | 9 | $-4.85(-99.33%) (0.0%) | |
| 305 | primecoin | xpm | $0.08 | 0.48% | 0 | -10.95% | -1 | -18.26% | -10 | -15.98% | -17 | 0 | -34 | -18 | $-3.89(-98.02%) (0.0%) | |
| 306 | ink | ink | $0.00 | -0.12% | 2 | -0.32% | 4 | -1.21% | 4 | 20.06% | 4 | 11 | 1 | -7 | $-0.94(-99.56%) (0.0%) | |
| 307 | okcash | ok | $0.03 | -3.28% | -1 | -8.41% | -4 | -13.41% | -4 | -14.46% | -16 | -13 | -28 | 107 | $-0.74(-96.63%) (0.0%) | |
| 308 | LGO Token | lgo | $0.01 | -13.53% | -4 | -26.25% | -13 | -37.88% | -26 | -19.03% | -12 | -59 | -79 | -47 | $-0.80(-98.29%) (0.0%) | |
| 309 | switcheo | swth | $0.00 | 0.81% | 0 | -5.74% | 3 | -8.62% | 2 | 14.17% | 6 | 7 | -7 | 3 | $-0.10(-97.46%) (0.0%) | |
| 310 | primas | pst | $0.03 | -1.61% | 0 | -18.15% | -5 | -29.93% | -16 | -55.97% | -56 | -66 | -62 | -18 | $-1.09(-97.05%) (0.0%) | |
| 311 | Akropolis | akro | $0.00 | 9.47% | 7 | -33.39% | -5 | 10.89% | 24 | 30.46% | 29 | -77 | -106 | 0 | $-0.08(-97.55%) (0.0%) | |
| 312 | ipchain | ipc | $0.05 | -1.67% | -1 | -13.59% | -3 | -26.6% | -11 | -32.4% | -30 | -70 | -140 | 202 | $-1.37(-96.22%) (0.0%) | |
| 313 | trueflip | tfl | $0.24 | 9.81% | 7 | -7.95% | 2 | -36.86% | -22 | 35.04% | 14 | 23 | 16 | 63 | $-455.23(-99.95%) (0.0%) | |
| 314 | Kin | kin | $0.00 | -6.21% | 0 | 2.66% | 7 | -8.35% | 1 | -21.34% | -12 | -42 | -79 | -201 | $0.00(-99.6%) (0.0%) | |
| 315 | radium | rads | $0.40 | -0.83% | 2 | -9.28% | 1 | -21.19% | -3 | -28.43% | -17 | 12 | -7 | 30 | $-17.76(-97.81%) (0.0%) | |
| 316 | Unibright | ubt | $0.01 | -3.29% | 0 | -15.7% | -3 | -17.49% | -3 | -4.64% | -5 | -3 | 1 | 52 | $-3.79(-99.71%) (0.0%) | |
| 317 | dynamic | dyn | $0.10 | -3.73% | -5 | -12.67% | -3 | -23.65% | -11 | -10.57% | 85 | 86 | 71 | -14 | $-7.43(-98.63%) (0.0%) | |
| 318 | 0chain | zcn | $0.04 | 2.07% | -3 | -13.32% | -1 | -23.21% | -9 | -46.63% | -43 | -16 | -29 | -42 | $-1.99(-98.15%) (0.0%) | |
| 319 | wings | wings | $0.02 | -2.51% | 0 | -25.31% | -12 | -26.71% | -15 | -45.86% | -42 | -40 | -32 | -82 | $-2.06(-99.08%) (0.0%) | |
| 320 | MultiVAC | mtv | $0.00 | -7.54% | -7 | -4.88% | -2 | -3.07% | 3 | -54.87% | -31 | -57 | -116 | 0 | $-0.02(-96.85%) (0.0%) | |
| 321 | diamond | dmd | $0.44 | 12.03% | 4 | 31.08% | 14 | 18.84% | 10 | -14.97% | -14 | -14 | -22 | 5 | $-33.15(-98.7%) (0.0%) | |
| 322 | omnitude | ecom | $0.04 | 6.76% | 1 | -3.8% | -2 | -7.6% | -5 | -14.03% | -14 | -12 | -25 | 90 | $-0.31(-89.19%) (0.0%) | |
| 323 | earthcoin | eac | $0.00 | -6.07% | 1 | -6.47% | 2 | -8.5% | -2 | -5.58% | -1 | 21 | -11 | 75 | $-0.01(-98.98%) (0.0%) | |
| 324 | adshares | ads | $0.03 | -1.99% | 3 | -17.05% | -2 | -29.57% | -10 | -33.95% | -20 | -23 | -20 | 120 | $-2.11(-98.38%) (0.0%) | |
| 325 | ubex | ubex | $0.00 | 1.36% | 5 | -15.26% | -2 | -16.39% | -6 | -3.08% | 0 | -19 | -15 | 52 | $-0.02(-97.82%) (0.0%) | |
| 326 | Vite | vite | $0.01 | -2.74% | 2 | -10.46% | 0 | -15.69% | -6 | 19.31% | 13 | -70 | -101 | -73 | $-0.32(-96.86%) (0.0%) | |
| 327 | potcoin | pot | $0.01 | 0.67% | 2 | -2.99% | 2 | -4.09% | 1 | -14.28% | -7 | -4 | -8 | 22 | $-0.43(-98.77%) (0.0%) | |
| 328 | mooncoin | moon | $0.00 | -12.47% | -6 | -14.64% | -4 | -10.79% | -4 | 5.4% | 5 | -8 | 0 | 29 | $0.00(-99.51%) (0.0%) | |
| 329 | Ampleforth | ampl | $1.00 | -0.12% | 2 | 27.38% | 13 | 114.3% | 24 | 142.82% | 20 | 1 | -57 | 0 | $-2.82(-73.83%) (0.0%) | |
| 330 | npcoin | npc | $0.04 | -1.58% | 3 | 2.52% | 3 | -7.94% | 0 | -27.63% | -18 | 35 | 26 | 136 | $-0.21(-85.65%) (0.0%) | |
| 331 | i/o coin | ioc | $0.06 | 3.0% | 4 | 2.82% | 5 | -11.99% | -4 | -26.86% | -17 | -35 | -17 | 33 | $-18.14(-99.65%) (0.0%) | |
| 332 | substratum | sub | $0.00 | -9.76% | -6 | -10.48% | -4 | -16.65% | -7 | -22.16% | -13 | -37 | -79 | -191 | $-3.11(-99.86%) (0.0%) | |
| 333 | COTI | coti | $0.01 | 36.55% | 21 | 36.23% | 22 | 35.44% | 23 | -0.86% | 2 | -24 | -41 | 0 | $-0.64(-98.33%) (0.0%) | |
| 334 | terracoin | trc | $0.05 | 0.48% | 6 | -7.35% | -2 | -1.34% | 6 | 22.43% | 4 | 28 | 13 | 121 | $-0.40(-89.51%) (0.0%) | |
| 335 | humaniq | hmq | $0.01 | -7.95% | -3 | 6.04% | 9 | -9.73% | -3 | 1.15% | 1 | 7 | -8 | 38 | $-0.65(-99.13%) (0.0%) | |
| 336 | expanse | exp | $0.05 | -3.02% | 0 | -8.61% | -5 | -17.26% | -10 | -27.84% | -18 | 3 | 15 | 16 | $-9.88(-99.51%) (0.0%) | |
| 337 | cargox | cxo | $0.01 | 8.52% | 4 | -0.17% | 2 | 41.46% | 22 | 24.78% | 13 | -4 | -9 | -1 | $-0.44(-98.45%) (0.0%) | |
| 338 | aventus | avt | $0.13 | 14.04% | 10 | 4.7% | 12 | 9.16% | 1 | 47.19% | 17 | 9 | -5 | 51 | $-6.91(-98.16%) (0.0%) | |
| 339 | domraider | drt | $0.00 | -8.92% | -5 | -33.98% | -20 | 0.0% | 0 | 8.59% | 5 | 4 | -1 | 78 | $-0.39(-99.75%) (0.0%) | |
| 340 | mobilego | mgo | $0.01 | -8.18% | -3 | -17.33% | -10 | -15.8% | -7 | -15.63% | -12 | -18 | -37 | -219 | $-1.87(-99.31%) (0.0%) | |
| 341 | pinkcoin | pink | $0.00 | 15.55% | 11 | 85.41% | 24 | 73.85% | 24 | 98.44% | 22 | 18 | 8 | 84 | $-0.11(-97.99%) (0.0%) | |
| 342 | crown | crw | $0.04 | -8.98% | -3 | -7.77% | -2 | -16.74% | -8 | -16.3% | -12 | -2 | -21 | -21 | $-4.55(-99.08%) (0.0%) | |
| 343 | cloakcoin | cloak | $0.18 | -59.07% | -48 | -2.04% | 3 | 0.89% | 5 | -20.88% | -17 | -24 | -8 | -99 | $-31.10(-99.42%) (0.0%) | |
| 344 | vericoin | vrc | $0.03 | -1.58% | -2 | -13.71% | -7 | -5.01% | 3 | -25.11% | -20 | -15 | -39 | 43 | $-3.39(-99.14%) (0.0%) | |
| 345 | coinus | cnus | $0.00 | -1.69% | -2 | 0.0% | 0 | 0.0% | 0 | -41.0% | -32 | -41 | -96 | 0 | $-1.85(-99.91%) (0.0%) | |
| 346 | srcoin | srcoin | $0.00 | -0.77% | 1 | -2.59% | 3 | -5.81% | 3 | 0.42% | 1 | -1 | 0 | 111 | $0.00(-96.36%) (0.0%) | |
| 347 | dimecoin | dime | $0.00 | -1.63% | -2 | 2.94% | 9 | -4.38% | 3 | -2.17% | -2 | -10 | -21 | 22 | $0.00(-99.41%) (0.0%) | |
| 348 | Ion | ion | $0.04 | -3.64% | -4 | -5.59% | 0 | -13.8% | -5 | -8.07% | -5 | -2 | -18 | -155 | $-6.51(-99.46%) (0.0%) | |
| 349 | cvcoin | cvn | $0.06 | -2.86% | -3 | -13.82% | -6 | -11.09% | -3 | -10.73% | -8 | -18 | -38 | -14 | $-13.40(-99.56%) (0.0%) | |
| 350 | acute angle cloud | aac | $0.00 | -19.22% | -12 | -29.15% | -23 | -21.59% | -12 | -22.94% | -18 | -32 | -41 | -2 | $-0.23(-99.33%) (0.0%) | |
| 351 | monetaryunit | mue | $0.00 | 0.39% | 2 | -17.21% | -10 | -25.12% | -14 | -2.54% | -3 | 0 | -15 | -1 | $-0.49(-99.0%) (0.0%) | |
| 352 | waves community token | wct | $0.08 | -4.95% | -1 | -18.0% | -7 | -18.17% | -8 | -5.75% | -6 | -28 | -54 | 45 | $-3.60(-97.73%) (0.0%) | |
| 353 | curecoin | cure | $0.03 | 7.82% | 4 | 2.63% | 6 | -11.92% | -2 | -27.15% | -19 | -4 | -22 | 71 | $-1.25(-97.4%) (0.0%) | |
| 354 | sibcoin | sib | $0.04 | -3.73% | 1 | -4.5% | 3 | -4.64% | 0 | -7.76% | -3 | -6 | -11 | 69 | $-5.09(-99.16%) (0.0%) | |
| 355 | deviantcoin | dev | $0.03 | 311.97% | 34 | 1850.54% | 48 | 322.66% | 32 | 544.01% | 36 | 36 | 19 | 1 | $-6.63(-99.56%) (0.0%) | |
| 356 | infinitecoin | ifc | $0.00 | 0.15% | 3 | -13.22% | -2 | -26.35% | -11 | -22.34% | -14 | -21 | -33 | 18 | $0.00(-98.74%) (0.0%) | |
| 357 | zeusshield | zsc | $0.00 | -4.11% | -1 | -3.96% | -6 | -4.46% | 3 | 0.06% | -4 | -23 | -39 | -32 | $-0.09(-99.57%) (0.0%) | |
| 358 | Tellor | trb | $1.48 | 9.64% | 7 | 549.2% | 34 | 173.85% | 26 | 23.85% | 8 | 0 | 0 | 0 | $-144.66(-98.99%) (0.0%) | |
| 359 | Hxro | hxro | $0.01 | -4.24% | 3 | -8.38% | -1 | -32.49% | -18 | -47.46% | -38 | -47 | -65 | 0 | $-0.76(-98.49%) (0.0%) | |
| 360 | Uquid Coin | uqc | $0.07 | -3.19% | 1 | -19.74% | -8 | -31.12% | -18 | 30.38% | 1 | 1 | -7 | 15 | $-31.59(-99.77%) (0.0%) | |
| 361 | pluton | plu | $0.82 | -5.98% | -1 | -8.76% | -1 | 4.6% | 3 | 9.77% | -3 | -5 | -29 | 102 | $-31.94(-97.51%) (0.0%) | |
| 362 | dos network | dos | $0.01 | 6.03% | 1 | 96.52% | 13 | 93.3% | 17 | 76.47% | 14 | 11 | -22 | 0 | $-0.38(-98.62%) (0.0%) | |
| 363 | stox | stx | $0.01 | 6.08% | 5 | -5.93% | 0 | -14.23% | -6 | -12.54% | -11 | -9 | -13 | 71 | $-0.94(-98.7%) (0.0%) | |
| 364 | proton token | ptt | $0.00 | -24.51% | -15 | -38.98% | -26 | -45.94% | -35 | -35.16% | -27 | -53 | -141 | 63 | $-0.01(-96.85%) (0.0%) | |
| 365 | fedoracoin | tips | $0.00 | -11.65% | -7 | -25.15% | -12 | -17.25% | -10 | 2.91% | -8 | -10 | -23 | 1 | $0.00(-99.26%) (0.0%) | |
| 366 | Prometeus | prom | $0.17 | 10.99% | 3 | 30.79% | 2 | 21.18% | 3 | 19.21% | -4 | -28 | -41 | 0 | $-69.31(-99.76%) (0.0%) | |
| 367 | ChainX | pcx | $1.92 | -4.74% | 0 | -21.98% | -5 | -27.15% | -9 | 5.29% | 0 | 3 | -33 | 0 | $-14.70(-88.45%) (0.0%) | |
| 368 | smileycoin | smly | $0.00 | -53.29% | -18 | -19.1% | -2 | -19.25% | -2 | -25.7% | -8 | 0 | 4 | 100 | $0.00(-97.61%) (0.0%) | |
| 369 | patientory | ptoy | $0.01 | -14.6% | 3 | 2.36% | 0 | -6.82% | -1 | 20.05% | 2 | -9 | -21 | 46 | $-0.69(-98.94%) (0.0%) | |
| 370 | swarm city | swt | $0.06 | -5.58% | 1 | -17.36% | -6 | -32.6% | -8 | -57.78% | -39 | -13 | -13 | 37 | $-6.13(-99.07%) (0.0%) | |
| 371 | auroracoin | aur | $0.03 | 47.03% | 9 | -3.78% | -4 | -30.85% | -8 | -16.25% | -12 | 1 | 0 | 35 | $-2.29(-98.86%) (0.0%) | |
| 372 | karbo | krb | $0.06 | -2.05% | 1 | -2.36% | -2 | -3.15% | 1 | 1.43% | -4 | -6 | -17 | 92 | $-1.41(-96.03%) (0.0%) | |
| 373 | Ergo | erg | $0.57 | 0.0% | 1 | -0.76% | -2 | -7.97% | -3 | 5.4% | -3 | -10 | -21 | 53 | $-18.12(-96.95%) (0.0%) | |
| 374 | bitcoin plus | xbc | $3.62 | -26.62% | -10 | -35.25% | -13 | -36.57% | -13 | -30.35% | -18 | -16 | -29 | 56 | $-191.89(-98.15%) (0.0%) | |
| 375 | exclusivecoin | excl | $0.08 | 23.55% | 3 | 2.58% | -2 | -7.52% | -3 | -9.08% | -10 | -8 | -17 | 60 | $-3.64(-97.93%) (0.0%) | |
| 376 | zap | zap | $0.00 | -0.36% | 0 | 54.78% | 4 | 35.9% | 4 | -0.98% | -4 | -7 | -35 | 6 | $-1.16(-99.8%) (0.0%) | |
| 377 | circuits of value | coval | $0.00 | 0.0% | 0 | 0.0% | 0 | -27.13% | -10 | 0.0% | 0 | -27 | -33 | -15 | $-0.05(-99.19%) (0.0%) | |
| 378 | rivetz | rvt | $0.01 | -5.08% | -3 | -10.42% | -6 | 8.68% | -3 | 0.0% | 0 | 0 | -16 | 21 | $-3.80(-99.64%) (0.0%) | |
| 379 | Presearch | pre | $0.00 | 69.12% | 5 | 147.95% | 8 | 124.31% | 9 | 18.55% | -4 | -15 | -19 | 16 | $-0.81(-99.49%) (0.0%) | |
| 380 | nolimitcoin | nlc2 | $0.00 | 9.05% | -1 | -7.27% | -6 | -13.09% | -6 | -27.35% | -16 | -12 | -41 | 23 | $-0.51(-99.82%) (0.0%) | |
| 381 | mercury | mer | $0.00 | -7.13% | -4 | 4.52% | -4 | 12.93% | -3 | -4.53% | -8 | -6 | -20 | -96 | $-0.51(-99.31%) (0.0%) | |
| 382 | memetic / pepecoin | meme | $0.01 | 3.0% | -1 | -10.16% | -6 | -30.18% | -11 | -7.12% | -8 | -8 | -15 | 50 | $-1.28(-99.25%) (0.0%) | |
| 383 | the champcoin | tcc | $0.00 | 12.43% | 0 | -5.27% | -5 | -13.3% | -7 | 22.42% | -3 | -7 | -24 | 0 | $-0.19(-99.09%) (0.0%) | |
| 384 | HUNT | hunt | $0.00 | -0.86% | -2 | -4.99% | -5 | -8.5% | -7 | -11.12% | -7 | -13 | -30 | 0 | $-0.99(-99.65%) (0.0%) | |
| 385 | mmocoin | mmo | $0.00 | 83.54% | 7 | 131.45% | 5 | 0.0% | 0 | 67.68% | -3 | -4 | -14 | 84 | $-0.05(-95.28%) (0.0%) | |
| 386 | sphere | sphr | $0.07 | -5.47% | 0 | -1.79% | -3 | -1.51% | -3 | -11.34% | -8 | 8 | -5 | 36 | $-10.11(-99.32%) (0.0%) | |
| 387 | magi | xmg | $0.02 | -7.0% | 1 | -13.37% | -5 | -16.15% | -5 | -3.04% | -6 | -10 | -24 | 116 | $-3.85(-99.39%) (0.0%) | |
| 388 | zetacoin | zet | $0.00 | -14.75% | -1 | -8.59% | -7 | -8.27% | -3 | 50.0% | 0 | -9 | -24 | 104 | $-0.05(-97.8%) (0.0%) | |
| 389 | zccoin | zcc | $0.00 | 9.56% | 1 | 2.43% | -3 | -27.31% | -3 | 30.36% | -2 | -4 | -20 | 93 | $-0.17(-99.36%) (0.0%) | |
| 390 | sequence | seq | $0.00 | 2.94% | 4 | -7.59% | 4 | -13.21% | 4 | -35.18% | -5 | -2 | -25 | 12 | $-0.96(-99.79%) (0.0%) | |
| 391 | zeitcoin | zeit | $0.00 | 0.0% | 0 | -30.28% | -3 | -42.72% | -2 | -7.89% | 1 | -8 | 0 | 42 | $0.00(-99.64%) (0.0%) | |
| 392 | capricoin | cpc | $0.07 | 1.29% | 3 | -1.34% | 3 | -7.01% | 3 | -10.87% | -2 | 0 | -16 | 53 | $-2.66(-97.52%) (0.0%) | |
| 393 | gravitycoin | gxx | $0.03 | 5.42% | 4 | 2.52% | 4 | -6.81% | 3 | -26.76% | -4 | 0 | -13 | 0 | $-0.75(-96.3%) (0.0%) | |
| 394 | transfercoin | tx | $0.01 | -2.6% | 2 | 46.93% | 8 | 62.99% | 9 | 235.65% | 6 | -5 | -24 | 53 | $-4.56(-99.78%) (0.0%) | |
| 395 | advanced technology coin | arc | $0.00 | -6.91% | 3 | -33.22% | -2 | -3.61% | 3 | 46.21% | 2 | 3 | -11 | 91 | $-6.44(-99.96%) (0.0%) | |
| 396 | megacoin | mec | $0.00 | -0.88% | 5 | -21.88% | -5 | -44.39% | -3 | 0.0% | 0 | -6 | -13 | 94 | $-0.47(-99.63%) (0.0%) | |
| 397 | swing | swing | $0.02 | 6.1% | 5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 2 | 0 | 110 | $-27.77(-99.94%) (0.0%) | |
| 398 | insanecoin | insane | $0.00 | -6.77% | 1 | -8.15% | 2 | -5.12% | 1 | -17.83% | -5 | -14 | -25 | 0 | $-0.49(-99.44%) (0.0%) | |
| 399 | bullion | cbx | $0.06 | -8.78% | 1 | 0.0% | 0 | 2.31% | 2 | 0.0% | 0 | -17 | -24 | 43 | $-7.30(-99.18%) (0.0%) | |
| 400 | bitsend | bsd | $0.00 | -0.88% | 3 | -18.97% | -2 | -6.57% | 2 | -62.54% | -16 | -20 | -34 | 1 | $-1.89(-99.88%) (0.0%) |