历史快照 - 2019-11-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | tenx | pay | $0.07 | -4.05% | -2 | -5.72% | 2 | -15.36% | -5 | -18.95% | -19 | -70 | -39 | -106 | $-5.15(-98.72%) (0.0%) | |
| 202 | dragonchain | drgn | $0.03 | -2.28% | -2 | -8.88% | -1 | -19.64% | -11 | -17.68% | -18 | -17 | -43 | -93 | $-5.43(-99.46%) (0.0%) | |
| 203 | blox | cdt | $0.01 | -0.25% | 4 | -15.44% | -4 | -23.85% | -13 | -16.26% | -13 | -7 | -40 | 64 | $-0.28(-96.18%) (0.0%) | |
| 204 | zrcoin | zrc | $1.92 | 4.76% | 5 | -20.92% | -10 | -27.22% | -17 | -21.49% | -18 | -23 | 40 | 76 | $-75.39(-97.52%) (0.0%) | |
| 205 | THORChain | rune | $0.07 | -7.75% | -4 | 70.41% | 51 | 157.56% | 78 | 269.69% | 98 | 127 | 117 | 0 | $-20.17(-99.66%) (0.0%) | |
| 206 | neblio | nebl | $0.46 | -3.94% | 0 | -2.17% | 3 | -7.16% | 3 | 7.78% | 3 | 14 | -5 | -48 | $-48.79(-99.06%) (0.0%) | |
| 207 | time new bank | tnb | $0.00 | -5.46% | -2 | -3.27% | 0 | -11.23% | -4 | -6.8% | -11 | -24 | -4 | -19 | $-0.33(-99.25%) (0.0%) | |
| 208 | LockTrip | loc | $0.44 | 1.34% | 2 | -2.13% | 2 | -7.57% | 0 | 13.98% | 5 | -3 | 12 | -45 | $-10.56(-95.97%) (0.0%) | |
| 209 | AdEx | adx | $0.08 | -6.04% | -1 | -3.38% | 2 | -2.96% | 4 | 8.18% | 3 | 8 | -1 | 36 | $-3.41(-97.79%) (0.0%) | |
| 210 | everex | evx | $0.32 | -1.3% | 2 | -7.71% | -2 | -11.86% | -3 | -8.88% | -12 | -9 | -25 | 85 | $-5.81(-94.85%) (0.0%) | |
| 211 | Dai | dai | $1.00 | -0.52% | 110 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.06(-5.96%) (0.0%) | |
| 212 | namecoin | nmc | $0.43 | -2.64% | -1 | -2.91% | 1 | -7.25% | -1 | 19.75% | 7 | -3 | -22 | 18 | $-7.07(-94.21%) (0.0%) | |
| 213 | asch | xas | $0.06 | -2.94% | 0 | -18.15% | -9 | -30.68% | -21 | 18.78% | 7 | 5 | 4 | -4 | $-1.60(-96.6%) (0.0%) | |
| 214 | perlin | perl | $0.03 | -1.91% | 0 | -9.57% | -2 | -18.25% | -10 | -21.22% | -19 | -53 | 0 | 0 | $-0.21(-89.07%) (0.0%) | |
| 215 | achain | act | $0.01 | -3.07% | 0 | -14.79% | -9 | -20.19% | -9 | -9.99% | -12 | -3 | -8 | 25 | $-1.47(-99.49%) (0.0%) | |
| 216 | navcoin | nav | $0.09 | 6.97% | 9 | 4.27% | 10 | -1.27% | 2 | 12.16% | 6 | 5 | -2 | -29 | $-4.83(-98.09%) (0.0%) | |
| 217 | SONM | snm | $0.01 | 2.01% | 4 | -1.1% | 5 | 8.23% | 12 | 19.52% | 14 | 21 | 39 | -16 | $-1.10(-98.73%) (0.0%) | |
| 218 | smartcash | smart | $0.00 | -4.03% | 1 | -10.15% | -2 | -18.26% | -6 | -10.15% | -11 | 5 | -31 | -117 | $-2.14(-99.87%) (0.0%) | |
| 219 | viberate | vib | $0.03 | 0.53% | 3 | 25.53% | 25 | 34.88% | 35 | 32.37% | 22 | 54 | 56 | 96 | $-0.70(-95.48%) (0.0%) | |
| 220 | metronome | met | $0.54 | -11.07% | 0 | -11.85% | 8 | -14.92% | 4 | 2.64% | 1 | -1 | 2 | -5 | $-5.28(-90.7%) (0.0%) | |
| 221 | po.et | poe | $0.00 | -1.08% | 2 | -0.71% | 6 | -6.66% | 0 | -1.61% | -6 | -24 | 11 | -50 | $-0.22(-98.96%) (0.0%) | |
| 222 | bitcny | bitcny | $0.14 | 0.14% | 4 | 0.19% | 8 | -0.64% | 4 | 1.2% | -5 | 15 | 11 | -83 | $-0.05(-27.1%) (0.0%) | |
| 223 | Aergo | aergo | $0.05 | -6.77% | -5 | 11.09% | 14 | 5.6% | 9 | 8.61% | 2 | -10 | -32 | 0 | $-0.42(-88.75%) (0.0%) | |
| 224 | moviebloc | mbl | $0.00 | -11.65% | -8 | -8.66% | -4 | 1.97% | 6 | 10.65% | 3 | 3 | 0 | 0 | $-0.04(-95.59%) (0.0%) | |
| 225 | bosagora | boa | $0.02 | -3.05% | -1 | -18.05% | -11 | -15.21% | -10 | 139.58% | 69 | 100 | 75 | 0 | $-0.51(-95.49%) (0.0%) | |
| 226 | peercoin | ppc | $0.23 | 0.3% | 2 | -4.47% | -2 | -5.62% | -6 | -14.41% | -20 | -16 | -42 | -93 | $-9.22(-97.61%) (0.0%) | |
| 227 | IDEX | idex | $0.01 | 4.69% | 8 | -14.53% | -10 | -8.42% | -5 | 1.06% | -3 | -16 | -25 | 96 | $-0.66(-98.18%) (0.0%) | |
| 228 | salt | salt | $0.07 | 0.72% | 1 | -12.54% | -10 | -11.44% | -11 | -16.15% | -18 | -24 | -30 | -105 | $-17.15(-99.59%) (0.0%) | |
| 229 | Pirate Chain | arrr | $0.04 | -15.95% | -12 | -9.68% | -4 | 22.54% | 24 | 62.73% | 34 | 33 | 21 | 0 | $-13.00(-99.67%) (0.0%) | |
| 230 | gamecredits | game | $0.07 | 18.51% | 21 | 348.22% | 104 | 353.48% | 106 | 247.55% | 87 | 63 | 54 | -57 | $-6.60(-98.93%) (0.0%) | |
| 231 | Bluzelle | blz | $0.02 | 0.74% | 5 | -16.55% | -10 | -3.53% | 4 | -6.28% | -8 | -9 | -16 | -33 | $-0.76(-96.82%) (0.0%) | |
| 232 | Dock | dock | $0.01 | -2.36% | 0 | -7.65% | 1 | -12.72% | -7 | -29.4% | -31 | -1 | 49 | 46 | $-0.21(-95.67%) (0.0%) | |
| 233 | singulardtv | sngls | $0.01 | -4.31% | -3 | -9.63% | -2 | -4.43% | 1 | -10.47% | -17 | 12 | 24 | -4 | $-0.43(-97.93%) (0.0%) | |
| 234 | Steem Dollars | sbd | $0.68 | -2.19% | 0 | 52.6% | 37 | -4.34% | 2 | -0.85% | -5 | 1 | -13 | -35 | $-13.50(-95.24%) (0.0%) | |
| 235 | genesis vision | gvt | $1.15 | 1.7% | 5 | -1.24% | 3 | 1.26% | 7 | 4.03% | 2 | 11 | -5 | -106 | $-37.84(-97.05%) (0.0%) | |
| 236 | blocknet | block | $0.81 | -0.5% | 1 | -13.45% | -7 | -21.44% | -20 | -29.85% | -34 | -4 | -27 | -46 | $-58.85(-98.64%) (0.0%) | |
| 237 | litex | lxt | $0.00 | -4.48% | -4 | -21.15% | -18 | -30.83% | -23 | -5.34% | -4 | -113 | -141 | 142 | $-0.04(-90.54%) (0.0%) | |
| 238 | Voyager Token | vgx | $0.04 | -5.91% | -7 | -12.37% | -6 | -18.1% | -15 | -28.41% | -33 | -45 | -69 | -42 | $-12.44(-99.72%) (0.0%) | |
| 239 | red pulse phoenix | phx | $0.01 | -0.87% | -1 | -9.93% | -5 | -14.13% | -12 | -13.78% | -21 | -13 | -3 | -31 | $-0.78(-99.29%) (0.0%) | |
| 240 | LTO Network | lto | $0.03 | -0.36% | 1 | -2.55% | -1 | -6.64% | -1 | -0.36% | -4 | -45 | -82 | 0 | $-0.87(-97.04%) (0.0%) | |
| 241 | propy | pro | $0.09 | 0.1% | 2 | -7.1% | -5 | -14.41% | -13 | -23.12% | -27 | -25 | -41 | 81 | $-5.07(-98.3%) (0.0%) | |
| 242 | blackcoin | blk | $0.08 | -15.96% | -15 | -22.04% | -19 | -6.58% | -4 | 68.86% | 29 | 41 | 36 | 104 | $-1.07(-93.22%) (0.0%) | |
| 243 | STP Network | stpt | $0.01 | -5.12% | -4 | -0.13% | 3 | -0.4% | 3 | -4.3% | -8 | 33 | -1 | 0 | $-0.21(-95.56%) (0.0%) | |
| 244 | blockv | vee | $0.00 | -3.51% | -2 | 55.78% | 35 | 50.99% | 33 | -7.04% | -14 | -4 | -10 | -28 | $-390,448.46(-100.0%) (0.0%) | |
| 245 | monetha | mth | $0.01 | 0.05% | 2 | -3.41% | -4 | -6.5% | -1 | -6.73% | -11 | -6 | 10 | 49 | $-0.58(-97.73%) (0.0%) | |
| 246 | Gemini Dollar | gusd | $1.00 | 0.19% | 2 | -0.06% | -3 | 0.49% | 4 | -0.04% | -65 | -40 | -27 | -95 | $-0.11(-9.87%) (0.0%) | |
| 247 | Band Protocol | band | $0.30 | -0.73% | -2 | -11.12% | -12 | -14.97% | -14 | -9.98% | -19 | -68 | 0 | 0 | $-20.56(-98.56%) (0.0%) | |
| 248 | Dero | dero | $0.53 | -2.18% | -4 | 1.48% | 2 | -1.96% | 0 | 12.03% | 4 | 21 | -32 | 11 | $-24.58(-97.89%) (0.0%) | |
| 249 | viacoin | via | $0.20 | -1.85% | -3 | -0.93% | -1 | -8.48% | -6 | -9.16% | -17 | -6 | -21 | -18 | $-7.05(-97.26%) (0.0%) | |
| 250 | district0x | dnt | $0.01 | 1.09% | 0 | -4.24% | -5 | -4.77% | -3 | -2.67% | -10 | -9 | 4 | 1 | $-0.42(-98.58%) (0.0%) | |
| 251 | bitcoin rhodium | xrc | $5.28 | 35.03% | 20 | -6.26% | -9 | -14.28% | -14 | -5.99% | -12 | -75 | 137 | 0 | $-28.53(-84.38%) (0.0%) | |
| 252 | Carry | cre | $0.00 | -4.51% | -3 | -12.84% | -1 | -19.12% | -21 | -1.11% | -2 | -22 | -82 | 0 | $-0.07(-94.94%) (0.0%) | |
| 253 | Travala.com | ava | $0.09 | 8.2% | 3 | -8.23% | -4 | -20.69% | -13 | 2.04% | -7 | -3 | 15 | 101 | $-6.16(-98.48%) (0.0%) | |
| 254 | airswap | ast | $0.02 | 3.23% | 1 | -2.5% | 3 | -2.67% | 2 | -7.77% | -11 | -2 | -11 | 19 | $-1.83(-98.7%) (0.0%) | |
| 255 | digitalnote | xdn | $0.00 | -1.17% | -2 | -8.21% | -2 | -12.49% | -6 | -1.99% | -8 | -7 | -16 | -38 | $-0.06(-99.13%) (0.0%) | |
| 256 | counterparty | xcp | $1.65 | 10.07% | 114 | 2.9% | 4 | -5.28% | -4 | 5.49% | -7 | 5 | -9 | 15 | $-89.47(-98.19%) (0.0%) | |
| 257 | gulden | nlg | $0.01 | 5.57% | 0 | -2.12% | 2 | -1.86% | 3 | -14.63% | -15 | -2 | 8 | -46 | $-0.52(-98.51%) (0.0%) | |
| 258 | ambrosus | amb | $0.03 | 2.09% | 3 | -11.87% | -4 | -16.39% | -7 | -19.23% | -20 | 29 | 15 | -140 | $-31.37(-99.91%) (0.0%) | |
| 259 | spankchain | spank | $0.01 | -1.86% | -1 | -10.21% | -4 | -13.54% | -4 | -17.49% | -15 | -1 | -1 | -52 | $-0.63(-98.99%) (0.0%) | |
| 260 | etherparty | fuel | $0.00 | 5.86% | 7 | 14.55% | 12 | 13.65% | 13 | -5.14% | -7 | -24 | 36 | -10 | $-0.42(-99.1%) (0.0%) | |
| 261 | Flux | flux | $0.05 | -1.01% | -1 | -19.77% | -14 | -24.87% | -16 | -12.94% | -13 | -32 | -62 | 120 | $-0.47(-91.19%) (0.0%) | |
| 262 | emercoin | emc | $0.08 | -1.78% | -3 | -14.95% | -10 | 15.87% | 12 | 6.15% | -3 | 12 | -16 | -138 | $-9.30(-99.1%) (0.0%) | |
| 263 | #metahash | mhc | $0.00 | -7.38% | -9 | -25.59% | -23 | -27.06% | -22 | -32.37% | -37 | -48 | -68 | 0 | $-0.09(-97.59%) (0.0%) | |
| 264 | daostack | gen | $0.08 | 0.34% | 0 | 1.0% | 0 | 4.29% | 6 | 47.91% | 21 | 18 | 29 | 122 | $-0.49(-85.59%) (0.0%) | |
| 265 | Sentinel Protocol | upp | $0.01 | -4.23% | -3 | 5.26% | 5 | 4.54% | 7 | 18.43% | 4 | 13 | 5 | 72 | $-0.36(-96.8%) (0.0%) | |
| 266 | PAC Protocol | pac | $0.00 | -19.84% | -14 | -4.27% | -1 | 147.56% | 56 | 57.82% | 31 | 60 | 49 | 31 | $-0.02(-97.4%) (0.0%) | |
| 267 | aeron | arn | $0.17 | -0.66% | 1 | -6.79% | -5 | -8.49% | -4 | -5.69% | -11 | 1 | -6 | 17 | $-9.09(-98.16%) (0.0%) | |
| 268 | VideoCoin | vid | $0.21 | -0.92% | 2 | 4.97% | 7 | -0.94% | 3 | 5.74% | -2 | -3 | 0 | 0 | $-0.77(-78.57%) (0.0%) | |
| 269 | Enzyme | mln | $3.89 | -2.83% | -3 | -4.54% | -3 | -12.95% | -8 | 0.39% | -7 | 15 | 11 | 39 | $-254.37(-98.49%) (0.0%) | |
| 270 | veriblock | vbk | $0.01 | -5.38% | -7 | -9.52% | -9 | -20.07% | -13 | -4.34% | -9 | -10 | -43 | 0 | $-0.09(-91.27%) (0.0%) | |
| 271 | Refereum | rfr | $0.00 | -5.6% | -6 | -5.26% | -4 | -13.42% | -7 | -4.24% | -6 | -1 | -12 | 3 | $-0.04(-98.24%) (0.0%) | |
| 272 | cube | auto | $0.00 | -0.64% | 0 | -18.24% | -14 | -19.28% | -13 | -17.94% | -21 | -44 | -54 | -23 | $-0.02(-97.5%) (0.0%) | |
| 273 | ubiq | ubq | $0.08 | -3.96% | -4 | -10.45% | -10 | -12.56% | -11 | -6.99% | -15 | -16 | -11 | -106 | $-6.74(-98.87%) (0.0%) | |
| 274 | zclassic | zcl | $0.41 | 23.88% | 13 | 67.67% | 37 | 108.08% | 44 | 86.91% | 35 | 34 | 32 | -130 | $-230.54(-99.82%) (0.0%) | |
| 275 | deeponion | onion | $0.15 | 5.41% | 4 | 1.85% | 1 | -10.99% | -9 | -10.39% | -18 | -9 | -9 | 55 | $-20.06(-99.28%) (0.0%) | |
| 276 | bitmart token | bmx | $0.02 | -2.27% | -1 | -9.27% | -8 | -0.39% | 2 | -2.44% | -8 | -17 | -25 | 118 | $-0.33(-93.84%) (0.0%) | |
| 277 | Verus Coin | vrsc | $0.06 | -8.19% | -4 | -12.64% | -8 | 0.42% | 4 | 20.0% | 7 | -23 | 111 | 237 | $-3.02(-97.94%) (0.0%) | |
| 278 | bitcore | btx | $0.16 | -7.61% | -1 | -11.11% | -5 | -28.13% | -20 | -21.82% | -23 | 10 | -52 | -65 | $-38.67(-99.58%) (0.0%) | |
| 279 | Haven | xhv | $0.26 | -7.33% | -5 | 24.85% | 20 | 39.25% | 26 | 134.49% | 50 | 62 | 3 | -31 | $-28.24(-99.07%) (0.0%) | |
| 280 | xaurum | xaur | $0.04 | -5.01% | -4 | -9.67% | -6 | -18.4% | -13 | -9.99% | -16 | 18 | -4 | 40 | $-0.25(-86.95%) (0.0%) | |
| 281 | OriginTrail | trac | $0.01 | -2.71% | -1 | 1.57% | 0 | -6.99% | -1 | 2.19% | -5 | -4 | -29 | 9 | $-0.87(-98.87%) (0.0%) | |
| 282 | lunyr | lun | $1.06 | 5.69% | 2 | 3.76% | 1 | 1.58% | 2 | 11.03% | -1 | 7 | 4 | 14 | $-59.92(-98.27%) (0.0%) | |
| 283 | clams | clam | $0.80 | -1.68% | -2 | 3.49% | -1 | -10.17% | -7 | 41.72% | 18 | -119 | -97 | 231 | $-18.34(-95.83%) (0.0%) | |
| 284 | polybius | plbt | $0.72 | -0.88% | -1 | 7.71% | 4 | -11.73% | -9 | -7.96% | -17 | -4 | -46 | 20 | $-12.53(-94.6%) (0.0%) | |
| 285 | Ultra | uos | $0.04 | -6.96% | -7 | 4.68% | -1 | 40.73% | 22 | 33.73% | 15 | 30 | 35 | 0 | $-0.95(-96.09%) (0.0%) | |
| 286 | origo | ogo | $0.02 | -6.63% | -4 | -11.92% | -9 | -21.03% | -17 | 0.52% | -8 | -39 | -22 | 0 | $-0.21(-92.5%) (0.0%) | |
| 287 | quark | qrk | $0.01 | -1.95% | -2 | 7.83% | -2 | 8.97% | 6 | 9.69% | -4 | -16 | -2 | 105 | $-0.10(-90.48%) (0.0%) | |
| 288 | yoyow | yoyow | $0.01 | 12.62% | 12 | 14.8% | 13 | 11.39% | 11 | 15.66% | 4 | -3 | 7 | -5 | $-0.58(-97.51%) (0.0%) | |
| 289 | phantasma | soul | $0.04 | -0.38% | -3 | -0.65% | -2 | -15.69% | -10 | -13.35% | -19 | -22 | -6 | 50 | $-0.78(-94.57%) (0.0%) | |
| 290 | BYTZ | bytz | $0.00 | 5.59% | 4 | 6.65% | 8 | 0.38% | 2 | 59.31% | 26 | 31 | 26 | -197 | $-0.03(-98.71%) (0.0%) | |
| 291 | omni | omni | $3.99 | -0.1% | 0 | -14.36% | -11 | 53.87% | 25 | 237.9% | 63 | 61 | 46 | 94 | $-111.93(-96.55%) (0.0%) | |
| 292 | DigitalBits | xdb | $0.01 | -2.36% | -3 | -7.51% | -2 | -6.49% | -2 | 4.36% | -2 | -6 | 96 | 0 | $-0.61(-97.9%) (0.0%) | |
| 293 | XYO Network | xyo | $0.00 | -6.12% | -5 | -3.02% | -2 | -34.55% | -25 | -31.8% | -33 | -42 | -26 | -98 | $-0.05(-99.36%) (0.0%) | |
| 294 | Sentinel [OLD] | dvpn | $0.00 | 1.05% | 2 | 8.01% | 8 | -1.49% | 2 | -18.27% | -22 | -30 | -84 | 69 | $-0.10(-98.88%) (0.0%) | |
| 295 | adtoken | adt | $0.00 | -5.47% | -5 | -2.63% | -1 | -8.31% | -6 | -0.82% | -9 | 2 | -7 | 11 | $-0.20(-98.62%) (0.0%) | |
| 296 | feathercoin | ftc | $0.01 | 4.72% | 6 | 3.11% | 4 | -2.1% | 2 | 9.32% | 3 | 7 | -22 | 21 | $-0.62(-98.27%) (0.0%) | |
| 297 | Chromia | chr | $0.02 | -1.46% | -5 | -9.08% | -8 | -12.66% | -12 | -16.75% | -24 | -22 | -56 | 0 | $-0.55(-96.34%) (0.0%) | |
| 298 | sport and leisure | snl | $0.01 | -2.4% | 0 | -7.88% | -5 | -10.15% | -11 | -1.91% | -11 | -6 | -8 | 0 | $-0.22(-95.82%) (0.0%) | |
| 299 | suncontract | snc | $0.02 | -6.69% | -6 | -11.68% | -7 | -13.36% | -11 | -12.37% | -19 | -18 | -22 | 81 | $-0.65(-97.24%) (0.0%) | |
| 300 | spectrecoin | xspec | $0.09 | 3.17% | 3 | -6.05% | -4 | -7.5% | -3 | 2.12% | -5 | -47 | -69 | 33 | $-6.20(-98.64%) (0.0%) |