历史快照 - 2019-11-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Stratis | strax | $0.31 | -1.15% | 1 | 0.85% | 6 | -6.87% | -1 | -1.58% | -6 | -8 | -11 | -45 | $-22.46(-98.64%) (0.0%) | |
| 102 | Aion | aion | $0.08 | -2.62% | 1 | -1.93% | 7 | -7.51% | -1 | 24.27% | 18 | 18 | 21 | -15 | $-11.23(-99.28%) (0.0%) | |
| 103 | enigma | eng | $0.38 | -11.39% | -4 | 24.8% | 20 | 24.4% | 25 | 22.16% | 15 | 6 | 5 | 9 | $-7.82(-95.42%) (0.0%) | |
| 104 | tierion | tnt | $0.07 | -2.06% | 0 | -9.75% | -2 | -0.87% | 6 | -18.33% | -16 | 43 | 60 | 159 | $-0.32(-82.27%) (0.0%) | |
| 105 | Kyber Network Crystal Legacy | kncl | $0.17 | -1.33% | 1 | -6.45% | 1 | -4.21% | 3 | -6.51% | -7 | -10 | 13 | 5 | $-5.63(-97.06%) (0.0%) | |
| 106 | factom | fct | $2.94 | 6.89% | 7 | 5.44% | 8 | 6.32% | 8 | 4.96% | -2 | 2 | 0 | -49 | $-76.51(-96.3%) (0.0%) | |
| 107 | BEAM | beam | $0.61 | -3.98% | -2 | -20.16% | -9 | -18.37% | -8 | 5.17% | 7 | -26 | -20 | 0 | $-3.67(-85.67%) (0.0%) | |
| 108 | Ark | ark | $0.19 | -3.09% | -1 | -13.65% | -5 | -13.65% | -3 | 1.61% | -3 | -6 | 1 | -36 | $-10.03(-98.13%) (0.0%) | |
| 109 | Loopring | lrc | $0.03 | -3.12% | -1 | -12.34% | -1 | -15.73% | -5 | -10.39% | -9 | -11 | -4 | -7 | $-2.38(-98.84%) (0.0%) | |
| 110 | zb token | zb | $0.25 | 3.91% | 5 | -12.98% | -5 | -16.06% | -8 | -14.88% | -16 | -19 | -11 | -68 | $-0.50(-66.55%) (0.0%) | |
| 111 | Hedera Hashgraph | hbar | $0.03 | -1.32% | 1 | -13.48% | 1 | -11.31% | 2 | -8.81% | 8 | -49 | 0 | 0 | $-0.48(-94.0%) (0.0%) | |
| 112 | nuls | nuls | $0.35 | -4.22% | -1 | -17.39% | -8 | -14.94% | -5 | 8.15% | 5 | -2 | -2 | 19 | $-8.18(-95.89%) (0.0%) | |
| 113 | usdk | usdk | $0.99 | 1.0% | 4 | 0.32% | 5 | -0.23% | 7 | -0.22% | -5 | 5 | 4 | 0 | $-0.04(-4.09%) (0.0%) | |
| 114 | Elastos | ela | $1.78 | 0.88% | 0 | -10.44% | -3 | -13.98% | -5 | -3.41% | -8 | -15 | -23 | -7 | $-87.37(-98.01%) (0.0%) | |
| 115 | edc blockchain | edc | $0.01 | 21.84% | 13 | 24.62% | 16 | 17.65% | 18 | 24.13% | 12 | 55 | 65 | 74 | $-0.98(-99.03%) (0.0%) | |
| 116 | cDAI | cdai | $0.02 | -0.52% | 3 | -0.26% | -1 | -0.61% | -24 | 0.22% | -30 | -24 | -13 | 0 | $0.00(-10.24%) (0.0%) | |
| 117 | Fantom | ftm | $0.01 | -3.59% | -1 | -9.93% | -4 | -13.64% | -6 | 2.8% | -2 | -11 | -6 | 53 | $-2.28(-99.48%) (0.0%) | |
| 118 | Wanchain | wan | $0.23 | -0.17% | 0 | -1.41% | 3 | -4.73% | 5 | 16.63% | 7 | 4 | 4 | -43 | $-9.07(-97.53%) (0.0%) | |
| 119 | WAX | waxp | $0.03 | -11.63% | -9 | -1.6% | 3 | -9.06% | -1 | -2.13% | -8 | -25 | -37 | -54 | $-2.75(-99.1%) (0.0%) | |
| 120 | Civic | cvc | $0.04 | -7.41% | -11 | -7.46% | -10 | -14.53% | -8 | -5.38% | -13 | 46 | 47 | -3 | $-1.31(-97.22%) (0.0%) | |
| 121 | Aave [OLD] | lend | $0.02 | 0.77% | -1 | 34.73% | 20 | 57.27% | 36 | 150.13% | 66 | 112 | 142 | 148 | $-6.23(-99.67%) (0.0%) | |
| 122 | digixdao | dgd | $11.63 | -0.5% | -1 | -5.94% | -2 | -12.03% | -7 | -7.58% | -13 | -11 | -25 | -38 | $-790.41(-98.55%) (0.0%) | |
| 123 | ripio credit network | rcn | $0.04 | -0.25% | -1 | -8.92% | -4 | -10.38% | -1 | 21.45% | 13 | 27 | 90 | 119 | $-0.48(-91.54%) (0.0%) | |
| 124 | FUNToken | fun | $0.00 | 1.64% | 3 | -4.89% | 1 | -5.62% | 7 | 2.22% | 0 | 4 | 33 | -16 | $-0.19(-98.12%) (0.0%) | |
| 125 | Reddcoin | rdd | $0.00 | -0.83% | -1 | -16.73% | -8 | -18.02% | -6 | -25.66% | -22 | -36 | -31 | -45 | $-0.03(-97.61%) (0.0%) | |
| 126 | Bancor Network Token | bnt | $0.30 | -3.36% | -3 | -5.51% | 1 | -7.49% | 4 | -11.09% | -10 | -22 | -7 | -48 | $-10.41(-97.16%) (0.0%) | |
| 127 | TomoChain | tomo | $0.31 | -0.3% | 3 | -20.8% | -11 | -20.65% | -6 | -0.06% | 1 | -2 | -14 | 53 | $-3.46(-91.68%) (0.0%) | |
| 128 | qash | qash | $0.06 | -5.1% | -2 | 4.38% | 10 | -8.06% | 4 | -11.95% | -7 | -15 | -26 | -69 | $-2.51(-97.77%) (0.0%) | |
| 129 | revain | r | $0.04 | -7.23% | -4 | -11.42% | -3 | -16.1% | -2 | -17.16% | -17 | -14 | -34 | -44 | $-3.81(-98.92%) (0.0%) | |
| 130 | Storj | storj | $0.14 | 1.22% | 3 | 3.83% | 9 | -0.57% | 9 | 14.08% | 8 | -3 | 1 | -2 | $-3.09(-95.69%) (0.0%) | |
| 131 | Aragon | ant | $0.62 | -1.02% | 1 | -14.06% | -7 | -20.0% | -7 | -19.78% | -21 | -12 | 3 | 61 | $-12.20(-95.15%) (0.0%) | |
| 132 | waltonchain | wtc | $0.67 | -4.55% | -1 | -7.16% | -3 | -16.89% | -3 | -1.03% | -1 | -15 | -44 | -27 | $-40.48(-98.37%) (0.0%) | |
| 133 | Divi | divi | $0.01 | 1.16% | 3 | 40.98% | 39 | 27.59% | 28 | 47.8% | 34 | 13 | 48 | 186 | $-0.08(-85.68%) (0.0%) | |
| 134 | IoTeX | iotx | $0.00 | -0.62% | 6 | -10.8% | -4 | -21.24% | -8 | -6.67% | -2 | 8 | 8 | 48 | $-0.11(-96.1%) (0.0%) | |
| 135 | Constellation | dag | $0.02 | -8.72% | -6 | -6.66% | -2 | -28.76% | -19 | 82.01% | 41 | 22 | 110 | 255 | $-0.43(-96.37%) (0.0%) | |
| 136 | Populous | ppt | $0.52 | 2.81% | 3 | -3.49% | 0 | 1.37% | 6 | 29.36% | 16 | 33 | -3 | -69 | $-74.66(-99.3%) (0.0%) | |
| 137 | Power Ledger | powr | $0.04 | -3.7% | -2 | -5.35% | 0 | -12.54% | -2 | -3.3% | -3 | -11 | -13 | -39 | $-1.85(-97.71%) (0.0%) | |
| 138 | Gas | gas | $1.32 | -4.89% | -4 | -16.22% | -10 | -12.49% | -2 | 7.74% | 1 | -2 | -11 | -32 | $-90.62(-98.56%) (0.0%) | |
| 139 | bread | brd | $0.31 | -1.91% | -2 | -8.85% | -7 | -13.73% | -5 | -7.65% | -9 | 33 | 2 | 17 | $-2.47(-88.91%) (0.0%) | |
| 140 | Metal | mtl | $0.33 | -2.5% | -2 | -4.41% | 0 | -12.99% | -3 | 9.0% | 2 | 16 | -4 | 72 | $-13.20(-97.54%) (0.0%) | |
| 141 | Kava.io | kava | $1.26 | 10.16% | 7 | 19.08% | 20 | 30.9% | 37 | 0.0% | 0 | 0 | 0 | 0 | $-7.39(-85.39%) (0.0%) | |
| 142 | Contentos | cos | $0.01 | -2.25% | -1 | -12.03% | -7 | -15.63% | -4 | -16.44% | -16 | -19 | -50 | 0 | $-0.07(-84.07%) (0.0%) | |
| 143 | QuarkChain | qkc | $0.00 | -1.34% | -1 | -4.3% | 1 | -10.35% | -2 | -11.22% | -10 | -29 | -63 | -81 | $-0.30(-98.51%) (0.0%) | |
| 144 | Harmony | one | $0.01 | 2.26% | 1 | 1.12% | 2 | -3.26% | 7 | 2.33% | 0 | -15 | -32 | 0 | $-0.22(-97.49%) (0.0%) | |
| 145 | SingularityNET | agi | $0.02 | 3.96% | 1 | 8.35% | 9 | -0.31% | 3 | 4.84% | -2 | -2 | -19 | -20 | $-0.93(-97.58%) (0.0%) | |
| 146 | NKN | nkn | $0.03 | -1.8% | -3 | -17.05% | -12 | -10.36% | -3 | -28.27% | 22 | 68 | 43 | 111 | $-1.29(-98.07%) (0.0%) | |
| 147 | axel | axel | $0.19 | 9.76% | 6 | 2.34% | 3 | -9.99% | 161 | -14.54% | 255 | 0 | 0 | 0 | $-0.14(-41.23%) (0.0%) | |
| 148 | Gnosis | gno | $14.78 | -0.47% | -4 | -7.07% | -5 | -6.55% | -3 | -0.22% | -7 | -11 | -2 | 28 | $-427.21(-96.66%) (0.0%) | |
| 149 | robotina | rox | $0.06 | 1.05% | 2 | -2.99% | 3 | -1.42% | 4 | 5.21% | -1 | 5 | -2 | 365 | $-0.04(-38.78%) (0.0%) | |
| 150 | cindicator | cnd | $0.01 | 5.08% | 5 | 5.73% | 13 | 5.17% | 17 | 9.67% | 13 | 18 | 24 | -18 | $-0.30(-97.28%) (0.0%) | |
| 151 | Dent | dent | $0.00 | -3.41% | -4 | -14.55% | -9 | -22.19% | -11 | -29.71% | -28 | -54 | -44 | -29 | $-0.10(-99.8%) (0.0%) | |
| 152 | cocos-bcx | cocos | $0.00 | 3.04% | 4 | -4.26% | 1 | -2.01% | 3 | 5.36% | 3 | -17 | -38 | 0 | $-1.64(-99.94%) (0.0%) | |
| 153 | Groestlcoin | grs | $0.20 | -4.17% | -4 | -10.36% | -6 | -13.95% | -7 | 0.32% | -2 | -2 | -4 | -18 | $-2.40(-92.29%) (0.0%) | |
| 154 | dentacoin | dcn | $0.00 | -5.59% | -4 | -11.48% | -6 | -18.4% | 31 | -24.57% | 19 | 44 | 38 | -72 | $-0.01(-99.56%) (0.0%) | |
| 155 | Fetch.ai | fet | $0.04 | 0.48% | 3 | 2.18% | 11 | 0.61% | 11 | 6.88% | 6 | -22 | -27 | 0 | $-0.91(-95.52%) (0.0%) | |
| 156 | Celer Network | celr | $0.00 | -1.53% | -2 | -0.05% | 6 | -8.16% | -4 | -5.77% | -6 | -16 | -35 | 0 | $-0.17(-97.65%) (0.0%) | |
| 157 | CRYPTO20 | c20 | $0.43 | -6.02% | -5 | -12.25% | -8 | -14.67% | -10 | -18.43% | -20 | -12 | -12 | -9 | $-5.76(-93.03%) (0.0%) | |
| 158 | cybermiles | cmt | $0.02 | -0.02% | 2 | -5.36% | -2 | -14.17% | -8 | 10.86% | 7 | -20 | -33 | -58 | $-0.57(-96.97%) (0.0%) | |
| 159 | Livepeer | lpt | $2.18 | -2.31% | 0 | -7.37% | -4 | -8.23% | -5 | 0.0% | 0 | 0 | 0 | 0 | $-42.46(-95.11%) (0.0%) | |
| 160 | nexus | nxs | $0.24 | -2.66% | -3 | -17.0% | -15 | -23.38% | -16 | -6.47% | -14 | 11 | 6 | -11 | $-13.52(-98.29%) (0.0%) | |
| 161 | paypie | ppp | $0.16 | 8.59% | 11 | 2.73% | 12 | 55.07% | 38 | 61.69% | 32 | 27 | 21 | 80 | $-3.37(-95.45%) (0.0%) | |
| 162 | pivx | pivx | $0.22 | -2.07% | -1 | -7.56% | -5 | -6.62% | 0 | -5.7% | -9 | -7 | -30 | -83 | $-13.34(-98.35%) (0.0%) | |
| 163 | unlimitedip | uip | $0.01 | 6.93% | 7 | -4.08% | 2 | 2.53% | 14 | 9.64% | 3 | -5 | -28 | 161 | $-0.12(-91.42%) (0.0%) | |
| 164 | Polymath | poly | $0.03 | -1.52% | -1 | -7.48% | -4 | -9.92% | -4 | -3.25% | -2 | -20 | -26 | -75 | $-1.57(-98.43%) (0.0%) | |
| 165 | STASIS EURO | eurs | $1.10 | 0.8% | 0 | 0.4% | 6 | -0.14% | 10 | -0.98% | -5 | 10 | 0 | 0 | $-0.20(-15.24%) (0.0%) | |
| 166 | Syscoin | sys | $0.02 | -0.95% | -2 | -6.01% | -2 | -11.27% | -10 | -9.44% | -17 | -4 | -11 | -46 | $-1.01(-97.71%) (0.0%) | |
| 167 | hyperion | hyn | $0.06 | 1.74% | 0 | -10.06% | -9 | -7.28% | 1 | 14.73% | 2 | -7 | -6 | 0 | $-1.01(-94.05%) (0.0%) | |
| 168 | vertcoin | vtc | $0.25 | -6.38% | -6 | -5.8% | 1 | -3.94% | 5 | 18.24% | 7 | -3 | -8 | -8 | $-9.54(-97.42%) (0.0%) | |
| 169 | Medibloc | med | $0.00 | -2.26% | 2 | -2.31% | 7 | -5.65% | 7 | -12.35% | -15 | 23 | 14 | 63 | $-0.29(-98.54%) (0.0%) | |
| 170 | bankera | bnk | $0.00 | -0.33% | 5 | 0.73% | 11 | 2.02% | 11 | 7.4% | 1 | -17 | -26 | -66 | $-0.01(-90.36%) (0.0%) | |
| 171 | nxt | nxt | $0.01 | -4.88% | 6 | -12.36% | 4 | -11.74% | 1 | 2.57% | -7 | -12 | -20 | -75 | $-1.85(-99.33%) (0.0%) | |
| 172 | moeda loyalty points | mda | $0.63 | -1.17% | 2 | -11.08% | -5 | -15.64% | -9 | -16.24% | -25 | 10 | 1 | 342 | $-4.76(-88.25%) (0.0%) | |
| 173 | Request | req | $0.02 | -8.01% | -7 | 8.36% | 12 | 2.8% | 10 | 21.5% | 12 | 29 | 33 | -28 | $-1.04(-98.49%) (0.0%) | |
| 174 | Celsius Network | cel | $0.04 | -5.89% | -5 | -13.08% | -6 | -17.11% | -9 | -27.37% | -34 | -33 | 0 | 0 | $-7.97(-99.47%) (0.0%) | |
| 175 | Loom Network (OLD) | loomold | $0.02 | -4.19% | -2 | -11.15% | -5 | -14.16% | -5 | -12.83% | -16 | -8 | -35 | -72 | $-0.64(-96.97%) (0.0%) | |
| 176 | Reserve Rights Token | rsr | $0.00 | -5.26% | -8 | -17.72% | -17 | -17.77% | -12 | -14.31% | -18 | -27 | -33 | 0 | $-0.11(-98.41%) (0.0%) | |
| 177 | wagerr | wgr | $0.06 | -4.34% | -1 | -4.44% | 1 | -28.15% | -28 | -15.45% | -21 | 30 | 1 | 27 | $-0.88(-93.88%) (0.0%) | |
| 178 | ultiledger | ult | $0.03 | -1.55% | 0 | -5.82% | 1 | -4.8% | 2 | -0.37% | -8 | -1 | -3 | 336 | $-0.01(-21.59%) (0.0%) | |
| 179 | VeThor Token | vtho | $0.00 | -2.32% | 0 | -0.87% | 4 | 48.18% | 31 | 62.21% | 29 | 0 | 0 | 0 | $-0.02(-97.35%) (0.0%) | |
| 180 | SERO | sero | $0.07 | 5.88% | 3 | -27.17% | -29 | -22.79% | -22 | -24.6% | -35 | -46 | -30 | 0 | $-0.42(-86.25%) (0.0%) | |
| 181 | Hifi Finance | mft | $0.00 | 2.07% | -1 | 21.96% | 14 | 21.74% | 14 | 38.54% | 13 | 8 | 16 | 2 | $-0.03(-96.13%) (0.0%) | |
| 182 | dusk network | dusk | $0.05 | -3.87% | -1 | -10.79% | -2 | -17.22% | 0 | -20.98% | -8 | -2 | -26 | 0 | $-0.39(-88.95%) (0.0%) | |
| 183 | Telcoin | tel | $0.00 | -4.13% | -1 | -13.59% | -6 | -21.1% | -9 | -24.18% | -26 | -35 | -46 | -22 | $-0.06(-99.48%) (0.0%) | |
| 184 | sUSD | susd | $0.97 | -0.67% | 9 | -1.15% | 31 | 1.45% | 35 | -0.56% | 61 | 115 | 117 | 216 | $-0.14(-12.74%) (0.0%) | |
| 185 | hycon | hyc | $0.00 | 0.48% | 1 | -4.06% | 3 | -3.03% | 4 | 1.07% | -2 | 6 | -6 | -115 | $-0.04(-89.64%) (0.0%) | |
| 186 | wixlar | wix | $0.00 | -2.85% | -1 | -10.09% | 0 | -61.5% | -69 | -67.88% | -89 | -65 | -113 | 309 | $-0.05(-91.74%) (0.0%) | |
| 187 | particl | part | $1.05 | 1.42% | 1 | -24.07% | -13 | -33.16% | -28 | -0.12% | -7 | -14 | -39 | -13 | $-49.57(-97.92%) (0.0%) | |
| 188 | pillar | plr | $0.04 | -8.55% | -4 | -5.71% | 1 | 7.63% | 9 | 27.21% | 9 | 37 | 23 | -35 | $-1.52(-97.61%) (0.0%) | |
| 189 | einsteinium | emc2 | $0.04 | -1.78% | 0 | -4.49% | 2 | -10.91% | -5 | -5.32% | -12 | -11 | -13 | -10 | $-2.54(-98.29%) (0.0%) | |
| 190 | StormX | stmx | $0.00 | -1.88% | -3 | -3.04% | 2 | 10.06% | 8 | 12.32% | 1 | 4 | 3 | -52 | $-0.16(-99.09%) (0.0%) | |
| 191 | skycoin | sky | $0.57 | 0.98% | 3 | -10.03% | -1 | -12.51% | -5 | -20.23% | -19 | 17 | -14 | -29 | $-48.66(-98.84%) (0.0%) | |
| 192 | egretia | egt | $0.00 | -7.07% | -2 | -22.33% | -8 | -34.51% | -21 | 19.47% | 8 | -6 | -130 | 191 | $-0.09(-97.47%) (0.0%) | |
| 193 | IRISnet | iris | $0.02 | -1.78% | -2 | -24.21% | -11 | -36.9% | -24 | 14.58% | 11 | -3 | 1 | 0 | $-0.25(-92.46%) (0.0%) | |
| 194 | quantum resistant ledger | qrl | $0.13 | -2.21% | 2 | -7.17% | -1 | -12.83% | -6 | 2.79% | -2 | 9 | -23 | 0 | $-3.74(-96.71%) (0.0%) | |
| 195 | iot chain | itc | $0.12 | 0.77% | 2 | -3.14% | 3 | -10.35% | -2 | 16.23% | 4 | -11 | -41 | 61 | $-8.39(-98.57%) (0.0%) | |
| 196 | Ocean Protocol | ocean | $0.03 | -5.27% | -4 | -20.35% | -9 | -35.25% | -17 | 8.6% | 15 | 4 | 41 | 0 | $-1.79(-98.63%) (0.0%) | |
| 197 | Ankr | ankr | $0.00 | -2.82% | 1 | -5.28% | 0 | -10.34% | -3 | -6.49% | -9 | -23 | -9 | 0 | $-0.19(-98.91%) (0.0%) | |
| 198 | quantstamp | qsp | $0.01 | 7.24% | 6 | 3.35% | 7 | 2.65% | 4 | 2.47% | 204 | 205 | 190 | -1 | $-0.77(-98.49%) (0.0%) | |
| 199 | Streamr XDATA | xdata | $0.01 | 3.04% | 3 | -3.06% | 3 | -6.43% | 1 | -8.59% | -10 | 0 | 13 | -35 | $-0.44(-97.41%) (0.0%) | |
| 200 | UTRUST | utk | $0.02 | 1.35% | 3 | -8.89% | 0 | -8.32% | 1 | -20.25% | -22 | -13 | -4 | -22 | $-1.17(-98.5%) (0.0%) |