历史快照 - 2019-11-20
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,138.83 | -0.78% | 0 | -7.21% | 0 | -12.86% | 0 | -0.85% | 0 | 0 | 0 | 0 | $-55,437.84(-87.2%) (0.0%) | |
| 2 | Ethereum | eth | $175.82 | -1.44% | 0 | -6.4% | 0 | -8.09% | 0 | 0.35% | 0 | 0 | 0 | 1 | $-4,006.97(-95.8%) (0.0%) | |
| 3 | XRP | xrp | $0.25 | 0.52% | 0 | -6.45% | 0 | -17.69% | 0 | -13.45% | 0 | 0 | 0 | -1 | $-3.14(-92.52%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $241.97 | -2.07% | 0 | -15.18% | 0 | -20.8% | 0 | 7.73% | 1 | 0 | 0 | 0 | $-3,543.85(-93.61%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.03% | 0 | 0.14% | 0 | 0.03% | 0 | -0.09% | -1 | 2 | 3 | 2 | $-0.32(-24.4%) (0.0%) | |
| 6 | Litecoin | ltc | $55.10 | -1.55% | 0 | -9.54% | 0 | -13.91% | 0 | 0.43% | 0 | -1 | -1 | 2 | $-329.57(-85.68%) (0.0%) | |
| 7 | EOS | eos | $3.12 | -2.16% | 0 | -10.07% | 0 | -13.68% | 0 | 6.81% | 0 | -1 | 0 | -2 | $-18.15(-85.34%) (0.0%) | |
| 8 | Binance Coin | bnb | $18.48 | -3.18% | 0 | -13.31% | 0 | -10.52% | 0 | 0.24% | 0 | 0 | -2 | 6 | $-656.61(-97.26%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $109.47 | -5.93% | 0 | -15.29% | 0 | -21.24% | 0 | 15.31% | 0 | 0 | 0 | 505 | $-325.71(-74.84%) (0.0%) | |
| 10 | Stellar | xlm | $0.07 | -2.84% | 0 | -14.13% | 0 | -16.01% | 0 | 3.49% | 0 | 1 | 2 | -4 | $-0.81(-92.54%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | -2.63% | 0 | -2.75% | 0 | -5.9% | 0 | 6.74% | 0 | -1 | -1 | -2 | $-2.92(-98.58%) (0.0%) | |
| 12 | TRON | trx | $0.02 | -1.55% | 0 | -15.54% | 0 | -15.94% | 0 | 9.07% | 0 | 1 | 3 | -1 | $-0.21(-92.69%) (0.0%) | |
| 13 | Monero | xmr | $58.48 | -0.34% | 1 | -10.13% | 0 | -8.67% | 0 | 3.67% | 1 | -1 | -2 | -3 | $-483.84(-89.22%) (0.0%) | |
| 14 | Chainlink | link | $2.72 | -2.55% | -1 | -9.6% | 0 | -0.39% | 1 | 11.85% | 1 | 8 | 6 | 30 | $-49.13(-94.75%) (0.0%) | |
| 15 | LEO Token | leo | $0.95 | -0.96% | 0 | -0.53% | 2 | -3.07% | 1 | -6.86% | -2 | -1 | -2 | 0 | $-2.84(-74.89%) (0.0%) | |
| 16 | Cosmos | atom | $3.49 | -2.68% | 0 | -12.53% | 0 | -8.93% | 2 | 20.19% | 3 | 4 | 7 | 0 | $-40.81(-92.13%) (0.0%) | |
| 17 | Tezos | xtz | $1.22 | 0.75% | 1 | 7.97% | 3 | 20.24% | 2 | 38.97% | 3 | -1 | -1 | 2 | $-7.60(-86.22%) (0.0%) | |
| 18 | NEO | neo | $11.68 | 2.96% | 2 | -11.22% | 0 | 5.52% | 2 | 59.84% | 5 | 5 | 4 | -1 | $-186.70(-94.11%) (0.0%) | |
| 19 | Huobi Token | ht | $3.40 | -1.83% | -2 | -11.55% | 0 | -14.65% | -2 | -0.32% | -3 | -4 | -5 | 55 | $-31.60(-90.28%) (0.0%) | |
| 20 | OKB | okb | $2.58 | -5.06% | -1 | -21.41% | -5 | -23.48% | -6 | 7.79% | -2 | -2 | -3 | 7 | $-39.00(-93.78%) (0.0%) | |
| 21 | IOTA | miota | $0.25 | -1.77% | 0 | -4.64% | 0 | -12.51% | 0 | -9.14% | -4 | -2 | 0 | -8 | $-5.00(-95.32%) (0.0%) | |
| 22 | Dash | dash | $65.21 | 1.37% | 0 | -6.4% | 1 | -12.14% | 0 | -5.81% | -1 | -5 | -4 | -10 | $-1,428.39(-95.63%) (0.0%) | |
| 23 | Ethereum Classic | etc | $4.38 | 0.03% | 0 | -9.66% | 1 | -13.67% | 1 | -2.86% | -1 | -2 | -4 | -7 | $-130.23(-96.75%) (0.0%) | |
| 24 | Ontology | ont | $0.73 | -4.51% | 2 | -21.64% | -2 | -18.58% | -1 | 24.25% | 1 | 0 | 1 | -6 | $-9.35(-92.77%) (0.0%) | |
| 25 | Maker | mkr | $597.63 | -8.21% | -1 | -8.62% | 0 | 5.66% | 1 | 19.97% | 1 | 1 | 3 | -2 | $-5,469.20(-90.15%) (0.0%) | |
| 26 | USD Coin | usdc | $1.00 | -0.0% | 1 | 0.14% | 0 | 0.25% | -1 | 0.13% | -2 | 1 | 0 | 8 | $-0.04(-3.95%) (0.0%) | |
| 27 | VeChain | vet | $0.01 | -6.7% | -2 | 10.46% | 1 | 33.36% | 3 | 106.16% | 6 | 6 | 8 | -3 | $-0.25(-97.34%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.03 | -5.46% | 0 | -3.9% | -1 | -7.33% | -1 | 0.04% | -1 | 0 | -1 | 0 | $-0.23(-87.05%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 0.19% | 1 | -0.75% | 0 | -7.58% | -1 | -2.29% | -1 | -4 | -5 | -14 | $-1.83(-97.88%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.25 | -5.02% | -1 | -1.19% | 0 | -4.52% | -1 | 10.94% | 0 | 1 | 3 | 2 | $-1.28(-83.59%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -0.82% | 0 | -6.02% | 0 | -2.94% | 0 | -7.41% | -2 | -1 | 0 | -5 | $-0.68(-99.63%) (0.0%) | |
| 32 | Zcash | zec | $33.98 | -2.19% | 0 | -7.8% | 0 | -12.7% | 0 | -6.43% | -1 | -3 | -3 | -12 | $-846.22(-96.14%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.29% | 1 | 0.17% | 1 | 0.28% | 0 | 0.17% | -1 | 1 | 5 | 7 | $-0.04(-3.8%) (0.0%) | |
| 34 | Decred | dcr | $20.48 | -8.21% | -1 | -6.86% | -1 | 9.58% | 1 | 39.92% | 4 | -2 | -2 | -5 | $-224.62(-91.64%) (0.0%) | |
| 35 | Qtum | qtum | $1.92 | -1.97% | 0 | -15.0% | 0 | -15.59% | -1 | 11.83% | 1 | 1 | 1 | -4 | $-98.30(-98.08%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | -0.07% | 0 | 0.07% | 3 | 0.29% | 2 | 0.25% | -1 | 2 | 3 | -3 | $-0.07(-6.42%) (0.0%) | |
| 37 | 0x | zrx | $0.26 | -0.9% | 1 | -13.23% | 0 | -15.34% | 0 | -21.54% | -3 | 6 | 21 | -9 | $-2.24(-89.59%) (0.0%) | |
| 38 | Holo | hot | $0.00 | -1.97% | -1 | -12.82% | 0 | -7.09% | 1 | -4.92% | -1 | 4 | 5 | 10 | $-0.03(-96.93%) (0.0%) | |
| 39 | Bytom | btm | $0.09 | 3.36% | 0 | -24.6% | -3 | -30.19% | -3 | 54.57% | 13 | 8 | 9 | 101 | $-1.07(-92.35%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $7.42 | -1.32% | 1 | -12.54% | 1 | -17.28% | 0 | -1.81% | 0 | -1 | -3 | -18 | $-448.82(-98.37%) (0.0%) | |
| 41 | OMG Network | omg | $0.90 | -4.47% | -1 | -8.46% | 1 | -13.1% | 0 | 10.14% | 1 | -1 | -1 | -16 | $-24.72(-96.5%) (0.0%) | |
| 42 | v.systems | vsys | $0.07 | -3.17% | 0 | -16.92% | -2 | -4.51% | 2 | 8.72% | 1 | -7 | -12 | 0 | $-0.20(-74.92%) (0.0%) | |
| 43 | Ravencoin | rvn | $0.02 | -2.23% | 0 | -10.75% | 0 | -15.27% | -1 | -22.45% | -4 | -2 | 1 | 40 | $-0.21(-89.35%) (0.0%) | |
| 44 | Nano | nano | $0.87 | -0.1% | 2 | -12.55% | 1 | -15.73% | -1 | 7.75% | 0 | 4 | 2 | -9 | $-32.83(-97.42%) (0.0%) | |
| 45 | Algorand | algo | $0.24 | -3.16% | 0 | -15.08% | -1 | -14.69% | 0 | 8.77% | 1 | 1 | -3 | 0 | $-2.93(-92.32%) (0.0%) | |
| 46 | Augur | rep | $10.37 | -5.32% | -2 | -9.75% | 0 | -9.23% | 0 | 27.35% | 4 | 4 | 9 | 4 | $-95.81(-90.23%) (0.0%) | |
| 47 | Lisk | lsk | $0.76 | -7.68% | 0 | 1.19% | 1 | -7.49% | 1 | -2.56% | -2 | -3 | -6 | -17 | $-34.16(-97.82%) (0.0%) | |
| 48 | Komodo | kmd | $0.87 | -5.57% | 0 | -9.79% | -1 | 17.05% | 7 | 55.48% | 13 | 15 | 15 | 7 | $-10.67(-92.45%) (0.0%) | |
| 49 | Synthetix Network Token | snx | $1.14 | 8.42% | 2 | 35.51% | 13 | 40.2% | 17 | 63.21% | 14 | 36 | 71 | 240 | $-25.92(-95.8%) (0.0%) | |
| 50 | KuCoin Token | kcs | $1.14 | -0.92% | -1 | -3.75% | -1 | -17.42% | -3 | 5.72% | -1 | -5 | -5 | 14 | $-19.02(-94.33%) (0.0%) | |
| 51 | Theta Network | theta | $0.09 | 1.84% | -1 | 3.93% | 1 | -0.26% | 1 | 9.67% | 4 | 1 | 0 | 46 | $-14.01(-99.34%) (0.0%) | |
| 52 | Bitcoin Diamond | bcd | $0.46 | -3.17% | 0 | -8.73% | -2 | -13.28% | -2 | -0.04% | 2 | -1 | -3 | -16 | $-146.72(-99.69%) (0.0%) | |
| 53 | BitTorrent | btt | $0.00 | -1.15% | 0 | -8.33% | -2 | -15.36% | -4 | -5.16% | -2 | -4 | -6 | 0 | $-0.01(-96.35%) (0.0%) | |
| 54 | ICON | icx | $0.16 | 1.44% | 1 | -4.54% | 1 | -10.62% | -1 | 0.37% | 2 | -1 | -1 | -11 | $-13.00(-98.77%) (0.0%) | |
| 55 | DigiByte | dgb | $0.01 | -0.66% | -1 | -7.3% | -1 | -14.9% | -4 | -17.75% | -8 | 1 | 1 | -14 | $-0.15(-95.86%) (0.0%) | |
| 56 | Siacoin | sc | $0.00 | 0.06% | 1 | -12.68% | -3 | -11.82% | -2 | -11.38% | -3 | 9 | 8 | -11 | $-0.09(-98.03%) (0.0%) | |
| 57 | IOST | iost | $0.01 | 4.18% | 2 | -2.34% | 2 | -7.79% | 1 | 44.57% | 12 | 3 | 2 | 3 | $-0.12(-95.1%) (0.0%) | |
| 58 | Swipe | sxp | $1.26 | -3.86% | -2 | -4.09% | -1 | 2.21% | 7 | -40.15% | -17 | 13 | 0 | 0 | $-4.22(-76.93%) (0.0%) | |
| 59 | Waves | waves | $0.72 | -1.75% | -1 | -7.95% | -1 | -10.66% | 1 | -10.73% | -2 | -5 | -9 | -12 | $-38.33(-98.15%) (0.0%) | |
| 60 | MonaCoin | mona | $1.00 | -0.21% | 0 | -8.06% | 0 | -8.87% | 3 | -6.06% | -2 | 4 | 1 | 8 | $-15.45(-93.93%) (0.0%) | |
| 61 | Bytecoin | bcn | $0.00 | 12.6% | 6 | 3.4% | 4 | -14.63% | -5 | 3.25% | -1 | -6 | -4 | -40 | $-0.07(-99.42%) (0.0%) | |
| 62 | Verge | xvg | $0.00 | 6.2% | 1 | 12.46% | 5 | 9.37% | 6 | 26.83% | 3 | 5 | 3 | -13 | $-0.26(-98.31%) (0.0%) | |
| 63 | Stacks | stx | $0.16 | -6.17% | -2 | -18.74% | -2 | -22.51% | -1 | 0.0% | 0 | 0 | 0 | 0 | $-2.59(-94.29%) (0.0%) | |
| 64 | BitShares | bts | $0.02 | -4.17% | -2 | -10.18% | -1 | -18.86% | -3 | -8.51% | -5 | -7 | -10 | -27 | $-0.90(-97.39%) (0.0%) | |
| 65 | aeternity | ae | $0.19 | -0.68% | -1 | -19.63% | -9 | -21.68% | -6 | 4.17% | -3 | 1 | 1 | -27 | $-4.73(-96.12%) (0.0%) | |
| 66 | Quant | qnt | $6.18 | -3.19% | -1 | -6.92% | 0 | -11.75% | 1 | 11.64% | 2 | -7 | 9 | 111 | $-388.62(-98.43%) (0.0%) | |
| 67 | NEXO | nexo | $0.11 | -0.62% | 2 | -0.8% | 1 | 4.03% | 7 | 7.86% | 0 | 9 | 22 | 10 | $-3.82(-97.29%) (0.0%) | |
| 68 | erc20 | erc20 | $0.06 | -1.44% | 0 | 6.96% | 12 | -14.92% | 4 | -11.3% | 17 | 156 | 172 | 446 | $-1.42(-95.84%) (0.0%) | |
| 69 | Terra | luna | $0.31 | -8.76% | -3 | -17.05% | -5 | -30.67% | -12 | -40.51% | -21 | 0 | 0 | 0 | $-46.65(-99.34%) (0.0%) | |
| 70 | Enjin Coin | enj | $0.07 | 2.05% | 2 | 6.17% | 4 | -1.94% | 0 | 15.52% | 1 | 3 | 6 | 45 | $-3.39(-98.1%) (0.0%) | |
| 71 | MaidSafeCoin | maid | $0.13 | -1.93% | -1 | -5.36% | -2 | -7.19% | -2 | -1.36% | -7 | -13 | -1 | -19 | $-1.15(-90.16%) (0.0%) | |
| 72 | Zilliqa | zil | $0.01 | -4.28% | -1 | 0.68% | 3 | -7.79% | -1 | 11.82% | 1 | -3 | -4 | -33 | $-0.23(-97.52%) (0.0%) | |
| 73 | AscendEx Token | asd | $0.07 | -1.12% | 1 | -2.46% | 4 | -2.88% | 5 | -3.17% | 7 | 7 | -2 | 0 | $-3.05(-97.84%) (0.0%) | |
| 74 | iExec RLC | rlc | $0.72 | -6.41% | -1 | -4.15% | 4 | 9.04% | 10 | 123.31% | 48 | 78 | 79 | 69 | $-12.24(-94.45%) (0.0%) | |
| 75 | Ardor | ardr | $0.05 | -4.22% | 0 | -8.94% | -2 | -10.81% | 1 | -1.7% | -5 | -3 | 4 | -4 | $-1.99(-97.54%) (0.0%) | |
| 76 | lambda | lamb | $0.03 | -3.48% | 0 | -18.75% | -6 | -36.34% | -12 | 35.36% | 11 | -39 | -42 | 438 | $-0.23(-87.01%) (0.0%) | |
| 77 | Chiliz | chz | $0.01 | -3.92% | 0 | -13.94% | -1 | -19.31% | -4 | 25.79% | 13 | 62 | 53 | 0 | $-0.74(-98.35%) (0.0%) | |
| 78 | xmax | xmx | $0.00 | 0.53% | 1 | -10.34% | 1 | -12.84% | 1 | -8.64% | -6 | -8 | 6 | 182 | $0.00(-72.85%) (0.0%) | |
| 79 | RSK Infrastructure Framework | rif | $0.08 | 0.45% | 2 | -5.18% | 3 | -21.35% | 1 | 8.69% | 4 | -5 | -12 | 0 | $-0.36(-81.16%) (0.0%) | |
| 80 | molecular future | mof | $0.72 | -7.45% | -2 | -21.05% | -9 | -20.64% | -3 | 31.78% | 11 | 20 | 244 | 263 | $-1.19(-62.33%) (0.0%) | |
| 81 | Steem | steem | $0.13 | -4.25% | -1 | -4.51% | 3 | -7.58% | 2 | -4.39% | -6 | -3 | -4 | -35 | $-8.06(-98.36%) (0.0%) | |
| 82 | Status | SNT | $0.01 | -2.48% | 0 | -7.1% | 1 | -12.0% | 0 | -2.89% | -5 | -5 | -10 | -24 | $-0.67(-98.24%) (0.0%) | |
| 83 | REN | ren | $0.05 | 1.6% | 1 | -11.47% | -2 | -13.62% | -2 | -4.59% | -7 | 0 | -14 | 72 | $-1.67(-96.98%) (0.0%) | |
| 84 | Energi | nrg | $1.84 | -1.63% | -1 | -25.33% | -12 | -27.68% | -9 | -27.57% | -18 | -16 | -32 | 136 | $-7.45(-80.21%) (0.0%) | |
| 85 | Golem | glm | $0.04 | -0.62% | 0 | -5.7% | 0 | -8.2% | 0 | -9.06% | -11 | -10 | -2 | -32 | $-1.06(-96.13%) (0.0%) | |
| 86 | FTX Token | ftt | $1.43 | 0.17% | 0 | 1.99% | 4 | 7.17% | 4 | 5.88% | -4 | 4 | 18 | 0 | $-78.70(-98.21%) (0.0%) | |
| 87 | Pundi X [OLD] | npxs | $0.00 | -1.46% | 0 | -6.63% | 0 | -11.78% | -1 | -6.62% | -9 | -26 | -27 | -36 | $-0.01(-98.66%) (0.0%) | |
| 88 | Horizen | zen | $5.08 | -0.5% | 0 | -2.9% | 1 | 5.73% | 5 | 31.69% | 14 | 24 | 13 | -7 | $-142.35(-96.56%) (0.0%) | |
| 89 | Firo | firo | $4.31 | -2.0% | 0 | -9.17% | -1 | -12.85% | -2 | -13.04% | -10 | -7 | -11 | 5 | $-135.45(-96.91%) (0.0%) | |
| 90 | aelf | elf | $0.08 | -0.79% | 2 | -0.37% | 4 | -9.29% | -1 | -2.97% | -6 | -2 | 3 | 2 | $-2.52(-96.93%) (0.0%) | |
| 91 | Decentraland | mana | $0.03 | -4.88% | -1 | -8.86% | 0 | -14.08% | -3 | -9.28% | -10 | -7 | -5 | -30 | $-1.52(-98.25%) (0.0%) | |
| 92 | Polygon | matic | $0.01 | 5.91% | 4 | -0.59% | 5 | 2.83% | 6 | 7.26% | 7 | 24 | 8 | 0 | $-2.44(-99.39%) (0.0%) | |
| 93 | Electroneum | etn | $0.00 | 2.41% | 1 | -1.81% | 2 | -4.67% | 2 | -0.05% | -4 | -7 | 5 | -39 | $-0.20(-98.28%) (0.0%) | |
| 94 | ThunderCore | tt | $0.01 | -6.64% | -3 | -2.19% | 2 | -5.46% | -3 | 73.77% | 35 | 69 | 74 | 0 | $-0.04(-78.15%) (0.0%) | |
| 95 | gxchain | gxc | $0.52 | -0.88% | 0 | -9.99% | -2 | -6.85% | 1 | 8.21% | 1 | 10 | -21 | -22 | $-10.09(-95.1%) (0.0%) | |
| 96 | grin | grin | $1.26 | -4.12% | -3 | -23.61% | -10 | 2.71% | 10 | 25.15% | 17 | -9 | -11 | 0 | $-23.83(-94.97%) (0.0%) | |
| 97 | Numeraire | nmr | $7.84 | 0.97% | 3 | 0.13% | 4 | 38.99% | 28 | 78.01% | 38 | 33 | 42 | 417 | $-81.61(-91.24%) (0.0%) | |
| 98 | WINkLink | win | $0.00 | -2.07% | 0 | -14.59% | -6 | -11.99% | -4 | 8.78% | 3 | -19 | -17 | 0 | $0.00(-94.21%) (0.0%) | |
| 99 | bit-z token | bz | $0.25 | -4.19% | -2 | -4.13% | 1 | -9.09% | -2 | 1.17% | -6 | 2 | 16 | 55 | $-0.24(-48.35%) (0.0%) | |
| 100 | Telos | tlos | $0.08 | -8.45% | 1 | -11.44% | -1 | -4.69% | 3 | -9.3% | -8 | 7 | 29 | 0 | $-0.87(-91.13%) (0.0%) |