历史快照 - 2019-11-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Kleros | pnk | $0.01 | -4.35% | -1 | -3.69% | -3 | -5.59% | -5 | 27.45% | 4 | 13 | 13 | 157 | $-0.35(-97.48%) (0.0%) | |
| 302 | feathercoin | ftc | $0.01 | -2.98% | -3 | -3.16% | -5 | -3.24% | -5 | 4.19% | -3 | 1 | -30 | 11 | $-0.63(-98.35%) (0.0%) | |
| 303 | spectrecoin | xspec | $0.08 | -3.63% | -2 | -9.96% | -8 | -27.64% | -25 | -5.83% | -13 | -53 | -54 | 0 | $-6.20(-98.68%) (0.0%) | |
| 304 | LGO Token | lgo | $0.02 | -4.78% | -12 | -13.43% | -8 | -29.46% | -22 | -10.44% | -12 | -58 | -95 | -51 | $-0.80(-98.03%) (0.0%) | |
| 305 | primecoin | xpm | $0.08 | -5.15% | -1 | -11.53% | -6 | -4.2% | -3 | -26.5% | -28 | -9 | -35 | -19 | $-3.89(-98.03%) (0.0%) | |
| 306 | okcash | ok | $0.03 | 1.02% | 0 | -4.1% | 0 | -8.81% | -6 | -9.9% | -12 | -13 | -29 | 107 | $-0.74(-96.52%) (0.0%) | |
| 307 | unikoin gold | ukg | $0.01 | -8.2% | -4 | 2.78% | 5 | -11.87% | -9 | -14.54% | -16 | -19 | -38 | -6 | $-2.14(-99.37%) (0.0%) | |
| 308 | ink | ink | $0.00 | -0.46% | 0 | -0.34% | 2 | 6.99% | 1 | 26.99% | 1 | -4 | 0 | 4 | $-0.94(-99.56%) (0.0%) | |
| 309 | switcheo | swth | $0.00 | -5.14% | 0 | -7.81% | 0 | -8.24% | -2 | 16.32% | 1 | 10 | 3 | 2 | $-0.10(-97.48%) (0.0%) | |
| 310 | primas | pst | $0.03 | -10.6% | -3 | -19.16% | -6 | -28.55% | -18 | -51.5% | -54 | -63 | -57 | -31 | $-1.09(-97.0%) (0.0%) | |
| 311 | ipchain | ipc | $0.05 | -3.94% | 1 | -18.31% | -6 | -17.07% | -8 | -37.98% | -30 | -70 | -140 | 189 | $-1.37(-96.16%) (0.0%) | |
| 312 | dynamic | dyn | $0.11 | -20.2% | -7 | -6.44% | 5 | -19.35% | 94 | -6.15% | 92 | 91 | 77 | -16 | $-7.42(-98.58%) (0.0%) | |
| 313 | MultiVAC | mtv | $0.00 | -0.26% | 6 | 0.35% | 5 | 5.25% | 11 | -48.04% | -17 | -52 | -97 | 0 | $-0.02(-96.59%) (0.0%) | |
| 314 | Kin | kin | $0.00 | 12.74% | 7 | 10.09% | 7 | -1.36% | -1 | -15.73% | -13 | -43 | -80 | -203 | $0.00(-99.57%) (0.0%) | |
| 315 | 0chain | zcn | $0.04 | -5.71% | 2 | -14.6% | 0 | -19.8% | -7 | 0.0% | 0 | -4 | -18 | -33 | $-1.99(-98.19%) (0.0%) | |
| 316 | Unibright | ubt | $0.01 | -14.54% | -6 | -12.77% | -2 | -21.03% | -11 | 9.51% | -2 | 2 | 3 | 42 | $-3.79(-99.7%) (0.0%) | |
| 317 | radium | rads | $0.40 | -14.16% | -6 | -14.84% | -6 | -20.84% | -11 | 13.48% | 4 | 8 | -10 | 26 | $-17.75(-97.79%) (0.0%) | |
| 318 | Akropolis | akro | $0.00 | -7.3% | -5 | -46.6% | -17 | 4.58% | 14 | 12.66% | 16 | -87 | -117 | 0 | $-0.08(-97.76%) (0.0%) | |
| 319 | wings | wings | $0.02 | -7.47% | -5 | -25.19% | -12 | -30.75% | -20 | -42.67% | -40 | -41 | -35 | -78 | $-2.06(-99.05%) (0.0%) | |
| 320 | trueflip | tfl | $0.22 | -10.88% | -5 | -14.41% | -4 | 7.49% | 5 | 35.7% | 12 | 16 | 6 | 62 | $-455.25(-99.95%) (0.0%) | |
| 321 | Dai | dai | $1.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-0.06(-5.47%) (0.0%) | |
| 322 | mooncoin | moon | $0.00 | 3.91% | 4 | -4.95% | 0 | -17.59% | -11 | 9.62% | 1 | -2 | 0 | 28 | $0.00(-99.44%) (0.0%) | |
| 323 | omnitude | ecom | $0.04 | -14.05% | -5 | -8.27% | -3 | -12.66% | -8 | -5.43% | -12 | -13 | -24 | 87 | $-0.31(-89.87%) (0.0%) | |
| 324 | earthcoin | eac | $0.00 | -0.69% | -1 | 3.25% | 2 | -2.18% | -1 | 5.09% | -2 | 26 | -22 | 75 | $-0.01(-98.91%) (0.0%) | |
| 325 | diamond | dmd | $0.39 | 3.03% | 5 | 17.29% | 10 | 7.3% | 4 | -7.52% | -9 | -17 | -31 | -3 | $-33.20(-98.84%) (0.0%) | |
| 326 | substratum | sub | $0.00 | 0.72% | 5 | 4.42% | -1 | -19.13% | -8 | -47.05% | -40 | -39 | -76 | -192 | $-3.11(-99.84%) (0.0%) | |
| 327 | adshares | ads | $0.04 | -4.29% | 2 | -19.8% | -8 | -23.41% | -13 | -33.37% | -25 | -26 | -23 | 123 | $-2.11(-98.35%) (0.0%) | |
| 328 | Vite | vite | $0.01 | -5.71% | 0 | -8.29% | -4 | -14.12% | -8 | 27.45% | 9 | -76 | -106 | -98 | $-0.32(-96.77%) (0.0%) | |
| 329 | potcoin | pot | $0.01 | -11.09% | -5 | 1.2% | -1 | -8.01% | -1 | -12.93% | -9 | -7 | -13 | 20 | $-0.43(-98.77%) (0.0%) | |
| 330 | ubex | ubex | $0.00 | -2.21% | 3 | -16.12% | -7 | -15.87% | -8 | -5.59% | -6 | -21 | -21 | 46 | $-0.02(-97.85%) (0.0%) | |
| 331 | Ampleforth | ampl | $1.00 | -27.96% | -15 | 58.91% | 20 | 81.5% | 11 | 141.38% | 10 | -5 | -67 | 0 | $-2.82(-73.79%) (0.0%) | |
| 332 | humaniq | hmq | $0.01 | -0.8% | 2 | 15.38% | 10 | -0.66% | -1 | 6.03% | -2 | 10 | -8 | 30 | $-0.65(-99.05%) (0.0%) | |
| 333 | npcoin | npc | $0.04 | -14.15% | -8 | -0.56% | -2 | -21.15% | -14 | -25.74% | -25 | 33 | 25 | 129 | $-0.21(-85.42%) (0.0%) | |
| 334 | domraider | drt | $0.00 | 7.2% | 7 | 0.0% | 0 | 14.57% | -13 | 41.73% | 13 | 9 | 2 | 72 | $-0.38(-99.72%) (0.0%) | |
| 335 | i/o coin | ioc | $0.06 | -9.29% | -3 | -4.08% | -3 | -14.4% | -8 | -19.54% | -17 | -37 | -17 | 30 | $-18.14(-99.66%) (0.0%) | |
| 336 | expanse | exp | $0.05 | -2.87% | -1 | -3.88% | -3 | 4.35% | 3 | -23.71% | -23 | -1 | 11 | 24 | $-9.88(-99.49%) (0.0%) | |
| 337 | mobilego | mgo | $0.01 | 4.57% | 5 | -10.96% | -8 | -7.71% | -7 | -7.98% | -11 | -16 | -31 | -209 | $-1.87(-99.25%) (0.0%) | |
| 338 | acute angle cloud | aac | $0.00 | 7.66% | 6 | 3.45% | -1 | -1.74% | -4 | -20.82% | -21 | -21 | -37 | 19 | $-0.23(-99.17%) (0.0%) | |
| 339 | crown | crw | $0.05 | -3.61% | -3 | 2.79% | -3 | -0.25% | -3 | -5.96% | -10 | 2 | -17 | -19 | $-4.55(-98.99%) (0.0%) | |
| 340 | terracoin | trc | $0.05 | -1.2% | -2 | -11.04% | -10 | -0.67% | -3 | 50.23% | 12 | 20 | 5 | 119 | $-0.40(-89.56%) (0.0%) | |
| 341 | cargox | cxo | $0.01 | 20.41% | 18 | 44.71% | 23 | -0.13% | 2 | 6.39% | -1 | -9 | -16 | -8 | $-0.44(-98.57%) (0.0%) | |
| 342 | vericoin | vrc | $0.03 | -2.37% | 3 | -4.7% | 3 | -6.69% | -1 | -21.63% | -17 | -15 | -32 | 26 | $-3.39(-99.12%) (0.0%) | |
| 343 | coinus | cnus | $0.00 | -4.89% | 0 | -25.35% | -16 | 0.0% | 0 | 0.0% | 0 | -52 | -95 | 0 | $-1.85(-99.91%) (0.0%) | |
| 344 | Ion | ion | $0.04 | -1.11% | 3 | -0.77% | 5 | -13.16% | -6 | -0.51% | -5 | 4 | -13 | -145 | $-6.51(-99.44%) (0.0%) | |
| 345 | dimecoin | dime | $0.00 | -30.34% | -18 | 89.33% | 23 | -7.04% | 0 | 17.77% | 3 | -7 | -16 | -6 | $0.00(-99.4%) (0.0%) | |
| 346 | cvcoin | cvn | $0.06 | -14.85% | -9 | -10.06% | -8 | -8.08% | -2 | -11.12% | -10 | -16 | -41 | -10 | $-13.40(-99.55%) (0.0%) | |
| 347 | srcoin | srcoin | $0.00 | -4.03% | 3 | -3.62% | 3 | -3.88% | 1 | 4.2% | -4 | -3 | -1 | 101 | $0.00(-96.33%) (0.0%) | |
| 348 | aventus | avt | $0.11 | -15.96% | -8 | -7.33% | -2 | 0.95% | 4 | 23.84% | 3 | -3 | -10 | 42 | $-6.93(-98.39%) (0.0%) | |
| 349 | proton token | ptt | $0.00 | -7.1% | -3 | -14.32% | -10 | -34.55% | -23 | -10.61% | -14 | -52 | -144 | 77 | $-0.01(-95.83%) (0.0%) | |
| 350 | smileycoin | smly | $0.00 | 50.06% | 19 | 64.94% | 16 | -3.48% | -3 | 80.75% | 13 | 21 | 28 | 0 | $0.00(-94.88%) (0.0%) | |
| 351 | waves community token | wct | $0.09 | -2.25% | 0 | -12.49% | -7 | -9.64% | -5 | 0.66% | -7 | -27 | -53 | 38 | $-3.59(-97.61%) (0.0%) | |
| 352 | pinkcoin | pink | $0.00 | -7.48% | -4 | 60.35% | 15 | 50.67% | 14 | 65.1% | 7 | 7 | -4 | 76 | $-0.11(-98.26%) (0.0%) | |
| 353 | monetaryunit | mue | $0.00 | -8.3% | -4 | -21.18% | -12 | -24.21% | -20 | 3.59% | -8 | -4 | -26 | -5 | $-0.49(-99.0%) (0.0%) | |
| 354 | COTI | coti | $0.01 | -0.53% | 0 | -0.97% | -1 | 2.4% | 6 | -29.21% | -23 | -42 | -58 | 0 | $-0.64(-98.77%) (0.0%) | |
| 355 | sibcoin | sib | $0.04 | -4.57% | 0 | -3.2% | 0 | -5.61% | -1 | -8.48% | -13 | -8 | -11 | 64 | $-5.09(-99.13%) (0.0%) | |
| 356 | zeusshield | zsc | $0.00 | -5.14% | -4 | -25.83% | -16 | -1.51% | 1 | -1.91% | -10 | -22 | -43 | -33 | $-0.09(-99.55%) (0.0%) | |
| 357 | curecoin | cure | $0.03 | -4.75% | 0 | -10.19% | -3 | -17.78% | -6 | -30.32% | -24 | -11 | -27 | 58 | $-1.26(-97.59%) (0.0%) | |
| 358 | fedoracoin | tips | $0.00 | -3.49% | 2 | -13.12% | -1 | -5.59% | -2 | 19.32% | -4 | -2 | -17 | 42 | $0.00(-99.17%) (0.0%) | |
| 359 | infinitecoin | ifc | $0.00 | -4.01% | -1 | -6.29% | -3 | -21.34% | -10 | -19.91% | -21 | -22 | -36 | 26 | $0.00(-98.75%) (0.0%) | |
| 360 | pluton | plu | $0.87 | 4.83% | 5 | -4.33% | -1 | 12.0% | 4 | 20.34% | -3 | -5 | -32 | 93 | $-31.89(-97.35%) (0.0%) | |
| 361 | Uquid Coin | uqc | $0.07 | -7.51% | -5 | -24.67% | -14 | -29.21% | -21 | 24.3% | -3 | 2 | -10 | 11 | $-31.59(-99.77%) (0.0%) | |
| 362 | Hxro | hxro | $0.01 | 7.31% | -1 | 7.49% | 0 | -20.26% | -12 | -47.7% | -50 | -49 | -74 | 0 | $-0.76(-98.42%) (0.0%) | |
| 363 | dos network | dos | $0.01 | -5.64% | -1 | 88.52% | 13 | 81.13% | 15 | 68.39% | 11 | 9 | -13 | 0 | $-0.38(-98.69%) (0.0%) | |
| 364 | bitcoin plus | xbc | $4.93 | -8.92% | 3 | -8.99% | -1 | -25.05% | -11 | -3.21% | -9 | -6 | -21 | 59 | $-190.58(-97.48%) (0.0%) | |
| 365 | Tellor | trb | $1.35 | 3.41% | 1 | 474.84% | 26 | 61.44% | 9 | 1.39% | -4 | 0 | 0 | 0 | $-144.79(-99.08%) (0.0%) | |
| 366 | mysterium | myst | $0.03 | 0.0% | 0 | -25.59% | -14 | -20.06% | -11 | 0.0% | 0 | -13 | -32 | 55 | $-3.83(-99.12%) (0.0%) | |
| 367 | ChainX | pcx | $2.01 | 1.52% | 1 | -17.57% | -7 | -13.01% | -4 | -1.03% | -11 | 7 | -34 | 0 | $-14.60(-87.88%) (0.0%) | |
| 368 | stox | stx | $0.01 | -11.03% | -5 | -14.7% | -7 | -20.52% | -9 | -20.05% | -19 | -14 | -19 | 61 | $-0.94(-98.78%) (0.0%) | |
| 369 | Prometeus | prom | $0.15 | 13.49% | 1 | -3.31% | -4 | 6.84% | -1 | 12.47% | -9 | -29 | -34 | 0 | $-69.33(-99.78%) (0.0%) | |
| 370 | counterparty | xcp | $1.50 | 0.0% | 0 | -4.27% | -112 | -13.38% | -123 | 4.98% | -118 | -116 | -133 | -90 | $-89.63(-98.35%) (0.0%) | |
| 371 | swarm city | swt | $0.06 | -23.21% | -7 | -30.17% | -13 | -31.11% | -10 | -55.38% | -43 | -14 | -12 | 33 | $-6.13(-99.02%) (0.0%) | |
| 372 | patientory | ptoy | $0.01 | 30.63% | 2 | 32.65% | 0 | 4.21% | -7 | 42.32% | -5 | -11 | -20 | 30 | $-0.69(-98.75%) (0.0%) | |
| 373 | karbo | krb | $0.06 | -2.13% | -1 | -1.66% | -4 | -0.43% | -3 | 8.62% | -7 | -8 | -19 | 88 | $-1.41(-95.94%) (0.0%) | |
| 374 | Ergo | erg | $0.57 | 0.0% | 2 | -1.57% | -3 | -17.38% | -7 | -7.13% | -12 | -12 | -21 | 51 | $-18.12(-96.95%) (0.0%) | |
| 375 | rivetz | rvt | $0.01 | -15.46% | -4 | 0.0% | 0 | 0.0% | 0 | 19.55% | -4 | 0 | -9 | 19 | $-3.80(-99.62%) (0.0%) | |
| 376 | zap | zap | $0.00 | -0.98% | -3 | 63.87% | 6 | 26.87% | 0 | -5.38% | -7 | -8 | -36 | 7 | $-1.16(-99.8%) (0.0%) | |
| 377 | mercury | mer | $0.00 | -9.39% | 0 | 25.37% | 1 | 29.39% | 2 | 11.1% | -4 | -2 | -20 | -105 | $-0.51(-99.25%) (0.0%) | |
| 378 | exclusivecoin | excl | $0.06 | -20.06% | -3 | -15.1% | -5 | -22.85% | -7 | -25.31% | -13 | -11 | -18 | 56 | $-3.66(-98.32%) (0.0%) | |
| 379 | nolimitcoin | nlc2 | $0.00 | -11.69% | 1 | -15.26% | -5 | -20.05% | -7 | -26.35% | -15 | -6 | -40 | 16 | $-0.51(-99.84%) (0.0%) | |
| 380 | auroracoin | aur | $0.02 | -5.27% | -1 | -31.89% | -10 | -36.07% | -11 | -94.65% | -165 | -11 | -24 | 25 | $-2.30(-99.23%) (0.0%) | |
| 381 | memetic / pepecoin | meme | $0.01 | -8.89% | -3 | -11.9% | -6 | -21.35% | -8 | -7.59% | -9 | -4 | -13 | 59 | $-1.28(-99.27%) (0.0%) | |
| 382 | HUNT | hunt | $0.00 | -1.94% | -1 | -1.97% | -3 | -7.75% | -7 | -3.59% | -7 | -12 | -27 | 0 | $-0.99(-99.65%) (0.0%) | |
| 383 | the champcoin | tcc | $0.00 | -7.97% | -1 | -15.73% | -6 | -12.7% | -6 | 8.56% | -6 | -5 | -22 | 0 | $-0.19(-99.19%) (0.0%) | |
| 384 | Presearch | pre | $0.00 | 31.14% | 4 | 52.93% | 3 | 33.59% | 1 | -39.83% | -14 | -20 | -22 | -4 | $-0.81(-99.7%) (0.0%) | |
| 385 | maxcoin | max | $0.00 | -0.65% | -1 | 0.0% | 0 | 69.52% | 2 | 88.87% | 0 | 0 | -3 | 60 | $-0.94(-99.62%) (0.0%) | |
| 386 | sphere | sphr | $0.07 | -7.02% | -3 | 7.0% | -3 | 4.63% | -5 | -2.1% | -10 | 9 | -7 | 38 | $-10.10(-99.28%) (0.0%) | |
| 387 | zetacoin | zet | $0.00 | -5.9% | -2 | 20.36% | -1 | 41.42% | -5 | 59.58% | -5 | -7 | -20 | 93 | $-0.05(-97.42%) (0.0%) | |
| 388 | magi | xmg | $0.03 | -2.93% | -2 | -11.13% | -8 | -13.71% | -8 | 8.54% | -10 | -9 | -24 | 99 | $-3.85(-99.35%) (0.0%) | |
| 389 | deviantcoin | dev | $0.01 | -68.13% | -36 | -34.73% | -8 | 8.94% | -3 | 75.84% | 0 | 1 | -17 | -35 | $-6.65(-99.89%) (0.0%) | |
| 390 | zccoin | zcc | $0.00 | -12.75% | -1 | -9.73% | -5 | -30.08% | -7 | 9.32% | -6 | -6 | -20 | 81 | $-0.17(-99.42%) (0.0%) | |
| 391 | pakcoin | pak | $0.00 | -2.03% | -1 | 18.44% | -3 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 102 | $-0.05(-95.62%) (0.0%) | |
| 392 | mmocoin | mmo | $0.00 | 29.96% | -1 | 38.41% | 0 | 9.64% | -3 | 21.16% | -5 | -3 | -16 | 73 | $-0.05(-97.43%) (0.0%) | |
| 393 | litedoge | ldoge | $0.00 | -24.13% | -6 | 55.71% | -9 | -7.9% | -9 | -3.21% | -13 | -10 | 0 | 51 | $0.00(-98.95%) (0.0%) | |
| 394 | sequence | seq | $0.00 | -4.19% | -2 | 0.0% | 0 | -15.54% | -3 | -42.77% | -13 | -12 | -29 | 9 | $-0.96(-99.8%) (0.0%) | |
| 395 | capricoin | cpc | $0.07 | -2.17% | -2 | -4.97% | -2 | -8.25% | -3 | -11.48% | -7 | -2 | -20 | 48 | $-2.66(-97.56%) (0.0%) | |
| 396 | transfercoin | tx | $0.01 | 18.39% | 2 | 50.13% | 4 | 67.3% | 4 | 220.15% | 4 | -4 | -25 | 53 | $-4.56(-99.78%) (0.0%) | |
| 397 | gravitycoin | gxx | $0.03 | -7.32% | -2 | -19.43% | -3 | -10.76% | -3 | -7.34% | -5 | -3 | -16 | 0 | $-0.76(-96.49%) (0.0%) | |
| 398 | advanced technology coin | arc | $0.00 | -0.52% | -1 | -34.56% | -9 | -9.29% | -3 | 26.2% | -1 | -1 | -12 | 80 | $-6.44(-99.96%) (0.0%) | |
| 399 | insanecoin | insane | $0.00 | 5.45% | 1 | -0.87% | -2 | -3.23% | -2 | -12.28% | -9 | -13 | -25 | 0 | $-0.49(-99.4%) (0.0%) | |
| 400 | bullion | cbx | $0.07 | 7.84% | 2 | -7.65% | -5 | 0.0% | 0 | -13.91% | -9 | 0 | 0 | 0 | $-7.30(-99.1%) (0.0%) |