历史快照 - 2019-11-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,202.83 | -3.59% | 0 | -6.86% | 0 | -11.8% | 0 | 3.18% | 0 | 0 | 0 | 0 | $-55,373.84(-87.1%) (0.0%) | |
| 2 | Ethereum | eth | $178.39 | -3.04% | 0 | -4.54% | 0 | -5.7% | 0 | 3.8% | 0 | 0 | 0 | 1 | $-4,004.40(-95.74%) (0.0%) | |
| 3 | XRP | xrp | $0.25 | -3.94% | 0 | -7.04% | 0 | -15.57% | 0 | -13.2% | 0 | 0 | 0 | -1 | $-3.15(-92.55%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $247.08 | -7.2% | 0 | -14.44% | 0 | -15.45% | 0 | 15.98% | 1 | 0 | 0 | 2 | $-3,538.74(-93.47%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | -0.11% | 0 | -0.12% | 0 | 0.07% | 0 | -0.08% | -1 | 2 | 3 | 3 | $-0.32(-24.42%) (0.0%) | |
| 6 | Litecoin | ltc | $55.97 | -5.53% | 0 | -8.54% | 0 | -11.18% | 0 | 4.01% | 0 | -1 | -1 | 1 | $-328.70(-85.45%) (0.0%) | |
| 7 | EOS | eos | $3.19 | -6.18% | 0 | -8.4% | 0 | -11.78% | 0 | 11.1% | 0 | -1 | 0 | -2 | $-18.09(-85.02%) (0.0%) | |
| 8 | Binance Coin | bnb | $19.09 | -5.0% | 0 | -8.52% | 0 | -7.51% | 0 | 5.02% | 0 | 0 | -2 | 5 | $-656.01(-97.17%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $116.37 | -5.8% | 0 | -11.75% | 0 | -15.63% | 0 | 29.52% | 0 | 0 | 0 | 491 | $-318.81(-73.26%) (0.0%) | |
| 10 | Stellar | xlm | $0.07 | -6.5% | 0 | -12.3% | 0 | -18.3% | 0 | 6.98% | 0 | 1 | 2 | -6 | $-0.81(-92.32%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | -3.9% | 0 | -0.94% | 0 | -2.01% | 0 | 11.05% | 0 | -1 | -1 | -2 | $-2.92(-98.54%) (0.0%) | |
| 12 | TRON | trx | $0.02 | -8.49% | 0 | -12.12% | 0 | -12.94% | 0 | 11.27% | 0 | 1 | 3 | -1 | $-0.21(-92.57%) (0.0%) | |
| 13 | Chainlink | link | $2.79 | -3.96% | 1 | -0.85% | 2 | 4.52% | 3 | 18.79% | 2 | 10 | 6 | 27 | $-49.06(-94.61%) (0.0%) | |
| 14 | Monero | xmr | $58.68 | -4.91% | -1 | -5.75% | -1 | -6.48% | -1 | 7.85% | 0 | -2 | -3 | -4 | $-483.64(-89.18%) (0.0%) | |
| 15 | LEO Token | leo | $0.96 | -0.88% | 1 | -2.33% | 1 | -2.9% | -1 | -5.27% | -2 | -1 | -2 | 0 | $-2.83(-74.65%) (0.0%) | |
| 16 | Cosmos | atom | $3.58 | -8.05% | -1 | -15.14% | -2 | -4.83% | 2 | 30.38% | 4 | 4 | 7 | 0 | $-40.72(-91.91%) (0.0%) | |
| 17 | Huobi Token | ht | $3.46 | -4.14% | 0 | -9.3% | 1 | -10.99% | 0 | 2.06% | -1 | -2 | -3 | 56 | $-31.54(-90.1%) (0.0%) | |
| 18 | Tezos | xtz | $1.21 | 4.35% | 2 | 3.22% | 2 | 30.64% | 3 | 40.19% | 0 | 0 | -2 | 1 | $-7.61(-86.32%) (0.0%) | |
| 19 | OKB | okb | $2.72 | -5.49% | -1 | -14.35% | -2 | -16.6% | -4 | 17.55% | 0 | 0 | -2 | 8 | $-38.86(-93.45%) (0.0%) | |
| 20 | NEO | neo | $11.34 | -6.09% | -1 | -6.4% | -1 | 1.94% | -1 | 59.54% | 3 | 2 | 2 | -3 | $-187.04(-94.28%) (0.0%) | |
| 21 | IOTA | miota | $0.25 | -2.72% | 0 | -4.09% | 0 | -9.41% | -1 | -6.65% | -4 | -4 | 0 | -9 | $-5.00(-95.23%) (0.0%) | |
| 22 | Dash | dash | $64.32 | -5.02% | 0 | -8.48% | 0 | -13.4% | 0 | -4.5% | -1 | -6 | -4 | -8 | $-1,429.27(-95.69%) (0.0%) | |
| 23 | Ethereum Classic | etc | $4.37 | -5.37% | 1 | -10.9% | 1 | -12.76% | 1 | -0.85% | -1 | -2 | -3 | -5 | $-130.24(-96.75%) (0.0%) | |
| 24 | Maker | mkr | $651.10 | -1.97% | 1 | -0.8% | 1 | 17.7% | 3 | 33.24% | 2 | 2 | 4 | 1 | $-5,415.74(-89.27%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | -2.21% | 1 | 14.47% | 2 | 53.4% | 6 | 123.61% | 8 | 8 | 9 | -2 | $-0.25(-97.15%) (0.0%) | |
| 26 | Ontology | ont | $0.76 | -7.33% | -3 | -16.47% | -3 | -15.35% | -3 | 30.45% | -1 | -2 | -1 | -10 | $-9.32(-92.43%) (0.0%) | |
| 27 | USD Coin | usdc | $1.00 | 0.01% | 0 | 0.12% | -1 | 0.35% | -2 | 0.17% | -3 | 1 | -1 | 16 | $-0.04(-3.95%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.04 | -1.49% | 0 | 0.59% | 0 | -3.84% | -2 | 7.93% | 0 | -1 | -1 | 0 | $-0.22(-86.31%) (0.0%) | |
| 29 | Basic Attention Token | bat | $0.26 | -4.29% | 0 | 9.05% | 2 | 5.61% | 0 | 25.48% | 1 | 2 | 7 | 2 | $-1.26(-82.73%) (0.0%) | |
| 30 | NEM | xem | $0.04 | -4.14% | 0 | -1.13% | -1 | -7.91% | -2 | -1.81% | -3 | -5 | -6 | -15 | $-1.83(-97.88%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -3.41% | 0 | -6.07% | -1 | -1.72% | -1 | -6.96% | -2 | -1 | 0 | -5 | $-0.68(-99.63%) (0.0%) | |
| 32 | Zcash | zec | $34.74 | -3.06% | 0 | -5.52% | 0 | -9.9% | 0 | -3.08% | -1 | -3 | -3 | -12 | $-845.46(-96.05%) (0.0%) | |
| 33 | Decred | dcr | $22.31 | -3.28% | 0 | -2.24% | 0 | 11.86% | 2 | 57.23% | 5 | -1 | -1 | -4 | $-222.79(-90.9%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.01 | 0.35% | 0 | 0.44% | 0 | 0.59% | -1 | 0.52% | -2 | 0 | 4 | 10 | $-0.04(-3.52%) (0.0%) | |
| 35 | Qtum | qtum | $1.96 | -8.01% | 0 | -12.56% | 0 | -12.8% | -1 | 16.65% | 2 | 1 | 0 | -3 | $-98.26(-98.04%) (0.0%) | |
| 36 | TrueUSD | tusd | $1.00 | 0.08% | 1 | 0.21% | 3 | 0.43% | 1 | 0.26% | -1 | 3 | 3 | -1 | $-0.07(-6.35%) (0.0%) | |
| 37 | Holo | hot | $0.00 | -7.58% | -1 | -10.93% | 0 | -5.73% | 2 | -3.86% | -1 | 5 | 8 | 12 | $-0.03(-96.87%) (0.0%) | |
| 38 | 0x | zrx | $0.26 | -5.28% | 0 | -13.05% | -2 | -9.72% | 0 | -17.29% | -4 | 5 | 19 | -10 | $-2.23(-89.5%) (0.0%) | |
| 39 | Bytom | btm | $0.09 | -8.91% | 0 | -25.88% | -1 | -33.77% | -3 | 54.6% | 15 | 7 | 8 | 100 | $-1.08(-92.6%) (0.0%) | |
| 40 | OMG Network | omg | $0.94 | -8.55% | 0 | -2.7% | 4 | -8.87% | 1 | 22.63% | 3 | 0 | 0 | -16 | $-24.68(-96.34%) (0.0%) | |
| 41 | Bitcoin Gold | btg | $7.52 | -5.3% | 1 | -11.25% | 0 | -9.83% | -1 | 0.8% | -1 | -3 | -4 | -20 | $-448.72(-98.35%) (0.0%) | |
| 42 | v.systems | vsys | $0.07 | -9.12% | -1 | -14.61% | -2 | -0.65% | 3 | 11.24% | 0 | -7 | -12 | 0 | $-0.20(-74.1%) (0.0%) | |
| 43 | Ravencoin | rvn | $0.03 | -3.84% | 0 | -9.8% | -1 | -12.96% | -1 | -16.96% | -4 | -2 | 1 | 39 | $-0.21(-89.1%) (0.0%) | |
| 44 | Augur | rep | $10.95 | -4.39% | 1 | -6.26% | 1 | -9.7% | 0 | 36.11% | 6 | 6 | 11 | 7 | $-95.23(-89.68%) (0.0%) | |
| 45 | Algorand | algo | $0.25 | -6.78% | -1 | -8.09% | 1 | -12.36% | -2 | 12.18% | 1 | 4 | -3 | 0 | $-2.92(-92.07%) (0.0%) | |
| 46 | Nano | nano | $0.87 | -6.26% | 0 | -15.48% | -3 | -10.39% | 0 | 11.21% | -2 | 1 | 0 | -8 | $-32.82(-97.42%) (0.0%) | |
| 47 | Lisk | lsk | $0.82 | 4.9% | 1 | 9.27% | 1 | 2.91% | 1 | 8.34% | -2 | -3 | -6 | -17 | $-34.10(-97.64%) (0.0%) | |
| 48 | Komodo | kmd | $0.92 | -8.25% | -1 | 3.49% | -1 | 26.97% | 7 | 66.08% | 13 | 17 | 14 | 6 | $-10.62(-92.01%) (0.0%) | |
| 49 | KuCoin Token | kcs | $1.15 | -1.42% | 0 | -1.16% | 0 | -20.53% | -2 | 7.86% | 0 | -4 | -6 | 13 | $-19.01(-94.28%) (0.0%) | |
| 50 | Theta Network | theta | $0.09 | 3.94% | 3 | 2.38% | 2 | -1.82% | 2 | 11.94% | 5 | 6 | 1 | 44 | $-14.01(-99.35%) (0.0%) | |
| 51 | Synthetix Network Token | snx | $1.05 | -4.48% | -1 | 25.61% | 12 | 36.89% | 13 | 60.33% | 13 | 35 | 64 | 217 | $-26.01(-96.13%) (0.0%) | |
| 52 | Bitcoin Diamond | bcd | $0.47 | -3.17% | -1 | -5.8% | -2 | -10.05% | -3 | 3.92% | 1 | -1 | -2 | -15 | $-146.71(-99.68%) (0.0%) | |
| 53 | BitTorrent | btt | $0.00 | -5.32% | -1 | -7.99% | -2 | -12.37% | -3 | -2.97% | -2 | -5 | -4 | 0 | $-0.01(-96.31%) (0.0%) | |
| 54 | DigiByte | dgb | $0.01 | -5.84% | 0 | -5.47% | -1 | -13.98% | -3 | -15.8% | -6 | 1 | 2 | -12 | $-0.15(-95.83%) (0.0%) | |
| 55 | ICON | icx | $0.16 | -2.6% | 0 | -0.82% | 0 | -11.56% | -2 | 4.31% | 2 | -2 | 6 | -14 | $-13.00(-98.78%) (0.0%) | |
| 56 | Swipe | sxp | $1.32 | -1.9% | 1 | 0.75% | 2 | 20.32% | 9 | -31.92% | -15 | 23 | 0 | 0 | $-4.17(-76.0%) (0.0%) | |
| 57 | Siacoin | sc | $0.00 | -7.27% | -1 | -6.14% | -3 | -10.44% | -3 | -10.89% | -5 | 7 | 7 | -12 | $-0.09(-98.03%) (0.0%) | |
| 58 | Waves | waves | $0.74 | -4.58% | 1 | -5.21% | 1 | -10.96% | -1 | -7.91% | -2 | -4 | -6 | -11 | $-38.31(-98.12%) (0.0%) | |
| 59 | IOST | iost | $0.01 | -6.12% | -1 | -4.74% | 1 | -12.59% | -3 | 42.34% | 10 | 1 | -1 | -2 | $-0.12(-95.3%) (0.0%) | |
| 60 | MonaCoin | mona | $1.00 | -5.6% | 0 | -6.13% | 1 | -8.92% | 1 | -5.19% | -2 | 2 | -1 | 4 | $-15.45(-93.92%) (0.0%) | |
| 61 | Stacks | stx | $0.17 | -6.21% | 3 | -12.71% | 1 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.58(-93.91%) (0.0%) | |
| 62 | BitShares | bts | $0.03 | -4.67% | 1 | -6.46% | 2 | -14.16% | -2 | -1.65% | -2 | -5 | -8 | -26 | $-0.90(-97.28%) (0.0%) | |
| 63 | Verge | xvg | $0.00 | -7.89% | -2 | 11.46% | 5 | 4.47% | 4 | 21.0% | 3 | 4 | 2 | -15 | $-0.26(-98.41%) (0.0%) | |
| 64 | aeternity | ae | $0.19 | -9.42% | -2 | -18.47% | -8 | -21.23% | -6 | 6.3% | -2 | 2 | 2 | -30 | $-4.73(-96.09%) (0.0%) | |
| 65 | Quant | qnt | $6.39 | 3.05% | 2 | -4.07% | 1 | -2.52% | 1 | 14.87% | 0 | -2 | 7 | 86 | $-388.41(-98.38%) (0.0%) | |
| 66 | Terra | luna | $0.34 | -7.46% | -1 | -6.11% | -1 | -21.41% | -7 | -34.56% | -19 | 0 | 0 | 0 | $-46.62(-99.28%) (0.0%) | |
| 67 | Bytecoin | bcn | $0.00 | -0.45% | -1 | -19.61% | -10 | -11.74% | -5 | -11.55% | -8 | -15 | -14 | -45 | $-0.07(-99.49%) (0.0%) | |
| 68 | erc20 | erc20 | $0.06 | 7.54% | 9 | -1.87% | 3 | -7.73% | 8 | 0.92% | 23 | 147 | 171 | 432 | $-1.42(-95.78%) (0.0%) | |
| 69 | NEXO | nexo | $0.11 | -3.0% | -1 | 1.56% | 1 | 3.45% | 3 | 12.89% | -1 | 6 | 17 | 16 | $-3.82(-97.27%) (0.0%) | |
| 70 | MaidSafeCoin | maid | $0.13 | -4.1% | 0 | -2.69% | -1 | -4.92% | -2 | 1.37% | -7 | -11 | -2 | -12 | $-1.14(-89.97%) (0.0%) | |
| 71 | Zilliqa | zil | $0.01 | -7.07% | -2 | 3.82% | 4 | -2.13% | 0 | 19.37% | 2 | -1 | 0 | -38 | $-0.23(-97.4%) (0.0%) | |
| 72 | Enjin Coin | enj | $0.06 | -3.2% | -1 | 4.72% | 4 | -3.54% | -2 | 13.87% | -1 | 0 | 3 | 46 | $-3.39(-98.14%) (0.0%) | |
| 73 | iExec RLC | rlc | $0.77 | -6.12% | -1 | 6.19% | 7 | 18.18% | 9 | 151.0% | 49 | 78 | 80 | 71 | $-12.19(-94.07%) (0.0%) | |
| 74 | AscendEx Token | asd | $0.07 | -1.71% | 0 | -4.96% | -2 | -1.59% | 3 | -0.12% | 6 | 6 | -5 | 0 | $-3.05(-97.82%) (0.0%) | |
| 75 | Ardor | ardr | $0.05 | -2.43% | 0 | -4.48% | -1 | -6.32% | 0 | 2.23% | -5 | -4 | 2 | -7 | $-1.99(-97.43%) (0.0%) | |
| 76 | lambda | lamb | $0.04 | -10.86% | -3 | -23.02% | -9 | -28.37% | -13 | 36.82% | 9 | -39 | -43 | 424 | $-0.23(-86.54%) (0.0%) | |
| 77 | Chiliz | chz | $0.01 | -3.29% | -1 | -4.32% | 1 | -18.42% | -8 | 69.99% | 27 | 62 | 50 | 0 | $-0.74(-98.28%) (0.0%) | |
| 78 | molecular future | mof | $0.78 | 0.09% | 2 | -10.87% | -1 | -16.58% | -5 | 39.26% | 12 | 21 | 242 | 254 | $-1.14(-59.3%) (0.0%) | |
| 79 | xmax | xmx | $0.00 | -5.71% | 0 | -10.56% | 0 | -12.29% | 0 | -4.87% | -7 | -11 | 2 | 198 | $0.00(-72.99%) (0.0%) | |
| 80 | Steem | steem | $0.14 | -6.22% | -2 | -0.28% | 3 | -6.37% | 1 | -1.24% | -6 | -2 | -1 | -34 | $-8.05(-98.28%) (0.0%) | |
| 81 | RSK Infrastructure Framework | rif | $0.08 | -2.27% | 2 | -10.49% | 0 | -21.64% | -3 | 16.23% | 6 | -8 | -14 | 0 | $-0.36(-81.25%) (0.0%) | |
| 82 | Status | SNT | $0.01 | -3.01% | 0 | -2.73% | 2 | -12.16% | -2 | -1.57% | -5 | -5 | -8 | -29 | $-0.67(-98.19%) (0.0%) | |
| 83 | Energi | nrg | $1.87 | -1.77% | 2 | -25.02% | -10 | -26.39% | -9 | -24.8% | -16 | -14 | -35 | 144 | $-7.42(-79.88%) (0.0%) | |
| 84 | REN | ren | $0.05 | -8.64% | -3 | -11.67% | -2 | -2.69% | 1 | -6.37% | -9 | -1 | -14 | 70 | $-1.67(-97.03%) (0.0%) | |
| 85 | Golem | glm | $0.04 | -5.31% | -1 | -4.68% | 0 | -7.38% | -2 | -6.63% | -9 | -11 | -2 | -33 | $-1.06(-96.1%) (0.0%) | |
| 86 | FTX Token | ftt | $1.43 | -2.87% | 1 | 3.53% | 2 | 7.93% | 5 | 7.09% | -4 | 4 | 11 | 0 | $-78.70(-98.22%) (0.0%) | |
| 87 | Pundi X [OLD] | npxs | $0.00 | -2.83% | 1 | -4.61% | -1 | -9.78% | -3 | -4.79% | -8 | -26 | -27 | -37 | $-0.01(-98.64%) (0.0%) | |
| 88 | Horizen | zen | $5.10 | -7.17% | -2 | 2.8% | 2 | 4.06% | 4 | 30.52% | 11 | 24 | 11 | 0 | $-142.33(-96.54%) (0.0%) | |
| 89 | Firo | firo | $4.40 | -1.55% | 1 | -7.5% | -2 | -10.56% | -2 | -11.78% | -11 | -5 | -13 | 7 | $-135.36(-96.85%) (0.0%) | |
| 90 | Decentraland | mana | $0.03 | -2.22% | 1 | -3.75% | -1 | -9.26% | -2 | -3.79% | -9 | -8 | -5 | -35 | $-1.52(-98.16%) (0.0%) | |
| 91 | ThunderCore | tt | $0.01 | 10.91% | 5 | 5.66% | 5 | -12.59% | -5 | 83.76% | 34 | 68 | 81 | 0 | $-0.04(-76.6%) (0.0%) | |
| 92 | aelf | elf | $0.08 | -3.19% | 0 | -0.1% | 0 | -9.56% | -3 | -1.39% | -8 | -3 | 1 | -11 | $-2.52(-96.9%) (0.0%) | |
| 93 | grin | grin | $1.32 | -13.63% | -4 | -2.94% | 5 | 10.68% | 14 | 31.25% | 19 | -6 | -9 | 0 | $-23.77(-94.75%) (0.0%) | |
| 94 | Electroneum | etn | $0.00 | -3.51% | 1 | -4.43% | 0 | -3.42% | 1 | -2.15% | -6 | -9 | -3 | -35 | $-0.20(-98.32%) (0.0%) | |
| 95 | gxchain | gxc | $0.52 | -11.01% | -2 | -6.69% | -2 | -4.0% | -1 | 8.57% | 0 | 14 | -22 | -23 | $-10.08(-95.06%) (0.0%) | |
| 96 | Polygon | matic | $0.01 | -2.03% | 1 | -5.86% | -1 | -4.68% | 0 | 1.25% | 1 | 21 | 9 | 0 | $-2.44(-99.43%) (0.0%) | |
| 97 | bit-z token | bz | $0.26 | 0.76% | 2 | -0.92% | 3 | -2.26% | 0 | 21.55% | 9 | 4 | 20 | 72 | $-0.22(-46.09%) (0.0%) | |
| 98 | WINkLink | win | $0.00 | -7.56% | -4 | -12.52% | -7 | -11.4% | -5 | 10.24% | 0 | -17 | -20 | 0 | $0.00(-94.09%) (0.0%) | |
| 99 | enigma | eng | $0.42 | 6.13% | 6 | 46.46% | 27 | 39.87% | 24 | 49.74% | 21 | 17 | 10 | 13 | $-7.77(-94.83%) (0.0%) | |
| 100 | Numeraire | nmr | $7.76 | 3.42% | 2 | -4.0% | -1 | 42.9% | 24 | 80.66% | 35 | 30 | 31 | 400 | $-81.68(-91.32%) (0.0%) |