历史快照 - 2019-11-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Telos | tlos | $0.09 | -4.26% | -3 | -5.51% | -4 | -3.27% | -3 | 4.76% | -7 | 4 | 31 | 0 | $-0.86(-90.31%) (0.0%) | |
| 102 | Stratis | strax | $0.31 | -1.87% | 2 | 2.38% | 4 | -5.4% | -3 | -1.53% | -10 | -11 | -7 | -46 | $-22.45(-98.63%) (0.0%) | |
| 103 | Aion | aion | $0.08 | -7.25% | -3 | 2.69% | 6 | -2.78% | 0 | 28.58% | 15 | 19 | 21 | -25 | $-11.23(-99.26%) (0.0%) | |
| 104 | tierion | tnt | $0.07 | -5.94% | -1 | 3.24% | 6 | 5.79% | 8 | -17.92% | -18 | 39 | 55 | 147 | $-0.31(-81.9%) (0.0%) | |
| 105 | BEAM | beam | $0.64 | -11.12% | -4 | -8.69% | -3 | -10.79% | -3 | 22.25% | 16 | -29 | -17 | 0 | $-3.64(-85.07%) (0.0%) | |
| 106 | Kyber Network Crystal Legacy | kncl | $0.17 | -0.83% | 0 | -1.12% | 1 | -4.15% | 0 | -5.9% | -10 | -14 | 7 | 3 | $-5.63(-97.02%) (0.0%) | |
| 107 | Ark | ark | $0.20 | -6.13% | 0 | -9.91% | -4 | -9.57% | -3 | 1.44% | -4 | -3 | 0 | -33 | $-10.02(-98.07%) (0.0%) | |
| 108 | Loopring | lrc | $0.03 | -6.5% | 0 | -10.11% | -3 | -13.2% | -8 | -4.03% | -8 | -10 | -4 | -8 | $-2.38(-98.8%) (0.0%) | |
| 109 | Civic | cvc | $0.04 | -0.96% | 7 | -0.21% | 6 | -8.23% | -1 | -0.16% | -4 | 46 | 61 | 11 | $-1.31(-97.0%) (0.0%) | |
| 110 | WAX | waxp | $0.03 | 5.37% | 8 | 10.79% | 11 | 5.23% | 9 | 13.15% | 5 | -16 | -28 | -50 | $-2.74(-98.98%) (0.0%) | |
| 111 | nuls | nuls | $0.37 | -6.43% | -2 | -9.35% | -3 | -9.88% | -6 | 15.51% | 5 | -3 | -3 | 22 | $-8.17(-95.71%) (0.0%) | |
| 112 | Hedera Hashgraph | hbar | $0.03 | -6.1% | -1 | -12.75% | -1 | -15.15% | -2 | -8.43% | 1 | -54 | 0 | 0 | $-0.47(-93.92%) (0.0%) | |
| 113 | factom | fct | $2.75 | 0.02% | 2 | -2.58% | 1 | -0.59% | 1 | -5.5% | -12 | -10 | -2 | -44 | $-76.70(-96.54%) (0.0%) | |
| 114 | Elastos | ela | $1.76 | -6.19% | -1 | -9.15% | -2 | -12.98% | -5 | -4.06% | -7 | -14 | -24 | -30 | $-87.38(-98.03%) (0.0%) | |
| 115 | zb token | zb | $0.24 | -10.17% | -5 | -16.79% | -11 | -18.48% | -14 | -17.88% | -22 | -22 | -15 | -76 | $-0.51(-67.81%) (0.0%) | |
| 116 | Fantom | ftm | $0.01 | -6.31% | -4 | -7.38% | -3 | -11.35% | -5 | 7.52% | -2 | -10 | -6 | 43 | $-2.28(-99.47%) (0.0%) | |
| 117 | usdk | usdk | $0.98 | -0.78% | 0 | -0.94% | -1 | -0.93% | 0 | -1.02% | -9 | 2 | -1 | 0 | $-0.05(-5.04%) (0.0%) | |
| 118 | Wanchain | wan | $0.23 | -11.18% | -4 | 0.57% | 5 | -5.98% | -2 | 20.38% | 9 | 7 | 10 | -48 | $-9.07(-97.53%) (0.0%) | |
| 119 | cDAI | cdai | $0.02 | 0.18% | 0 | 0.2% | -18 | 0.62% | -29 | 0.34% | -36 | -24 | -17 | 0 | $0.00(-9.78%) (0.0%) | |
| 120 | Aave [OLD] | lend | $0.02 | 2.17% | 2 | 33.61% | 26 | 50.85% | 31 | 197.2% | 76 | 113 | 136 | 136 | $-6.23(-99.67%) (0.0%) | |
| 121 | digixdao | dgd | $11.69 | -4.05% | -1 | -5.23% | -3 | -11.55% | -6 | -7.69% | -12 | -6 | -25 | -34 | $-790.35(-98.54%) (0.0%) | |
| 122 | ripio credit network | rcn | $0.04 | -5.06% | -1 | -6.66% | 0 | 3.9% | 7 | 21.91% | 11 | 57 | 90 | 121 | $-0.48(-91.52%) (0.0%) | |
| 123 | Bancor Network Token | bnt | $0.32 | -2.66% | 2 | -0.46% | 5 | -3.17% | 3 | -4.94% | -6 | -5 | -4 | -47 | $-10.40(-97.06%) (0.0%) | |
| 124 | Reddcoin | rdd | $0.00 | -3.56% | 0 | -15.61% | -7 | -11.88% | -3 | -22.64% | -22 | -36 | -21 | -33 | $-0.03(-97.59%) (0.0%) | |
| 125 | revain | r | $0.04 | -0.51% | 3 | -7.86% | -1 | -12.71% | -5 | -10.98% | -14 | -11 | -33 | -39 | $-3.80(-98.84%) (0.0%) | |
| 126 | qash | qash | $0.06 | -0.4% | 3 | 10.0% | 8 | -2.8% | 1 | -6.88% | -7 | -13 | -25 | -60 | $-2.50(-97.65%) (0.0%) | |
| 127 | FUNToken | fun | $0.00 | -3.58% | 0 | -7.26% | -2 | 0.5% | 5 | 5.69% | 1 | 1 | 36 | -26 | $-0.19(-98.15%) (0.0%) | |
| 128 | edc blockchain | edc | $0.01 | 4.12% | 8 | 2.23% | 3 | -1.48% | 3 | 4.76% | 1 | 40 | 53 | 68 | $-0.98(-99.2%) (0.0%) | |
| 129 | Constellation | dag | $0.02 | 2.71% | 5 | -6.18% | -2 | -19.04% | -11 | 85.06% | 45 | 38 | 122 | 264 | $-0.43(-96.02%) (0.0%) | |
| 130 | TomoChain | tomo | $0.31 | -9.49% | -7 | -16.23% | -10 | -25.94% | -17 | 0.76% | -4 | -6 | -16 | 61 | $-3.46(-91.65%) (0.0%) | |
| 131 | waltonchain | wtc | $0.70 | -3.22% | 0 | -1.88% | -1 | -10.7% | -6 | 3.64% | -1 | -10 | -44 | -28 | $-40.44(-98.29%) (0.0%) | |
| 132 | Aragon | ant | $0.63 | -10.78% | -6 | -17.92% | -13 | -16.9% | -10 | -20.71% | -22 | -12 | 1 | 55 | $-12.19(-95.1%) (0.0%) | |
| 133 | Storj | storj | $0.14 | 0.09% | 6 | 1.07% | 0 | -3.59% | 3 | 13.86% | 3 | -6 | -3 | -1 | $-3.09(-95.74%) (0.0%) | |
| 134 | Gas | gas | $1.39 | -8.53% | -4 | -9.17% | -5 | -11.27% | -6 | 13.55% | 4 | -1 | -5 | -27 | $-90.55(-98.49%) (0.0%) | |
| 135 | Power Ledger | powr | $0.04 | -3.63% | 2 | -0.43% | 0 | -7.81% | -1 | 0.92% | -3 | -9 | -12 | -42 | $-1.85(-97.62%) (0.0%) | |
| 136 | Divi | divi | $0.01 | -3.72% | 2 | 39.41% | 35 | 29.58% | 28 | 45.35% | 30 | 9 | 44 | 183 | $-0.08(-85.85%) (0.0%) | |
| 137 | bread | brd | $0.31 | -5.81% | -5 | -5.24% | -5 | -12.77% | -7 | 2.71% | -3 | 33 | 4 | 33 | $-2.47(-88.69%) (0.0%) | |
| 138 | Metal | mtl | $0.34 | -3.59% | 2 | -2.1% | 1 | -11.79% | -3 | 13.31% | 3 | 19 | -3 | 67 | $-13.19(-97.48%) (0.0%) | |
| 139 | Populous | ppt | $0.51 | -9.05% | -6 | -3.05% | -2 | -4.84% | -1 | 27.46% | 12 | 22 | -1 | -78 | $-74.68(-99.32%) (0.0%) | |
| 140 | IoTeX | iotx | $0.00 | -8.62% | -5 | -1.68% | 0 | 0.53% | 0 | 5.48% | -3 | -3 | 3 | 35 | $-0.11(-96.07%) (0.0%) | |
| 141 | Contentos | cos | $0.01 | -6.13% | 0 | -7.5% | -5 | -15.33% | -8 | -15.72% | -18 | -18 | -47 | 0 | $-0.07(-83.7%) (0.0%) | |
| 142 | QuarkChain | qkc | $0.00 | -8.44% | 0 | -1.8% | 3 | -9.87% | -1 | -11.36% | -11 | -31 | -62 | -75 | $-0.30(-98.49%) (0.0%) | |
| 143 | NKN | nkn | $0.03 | -7.9% | 0 | -12.16% | -5 | -10.51% | 44 | -19.53% | 30 | 67 | 33 | 94 | $-1.29(-98.04%) (0.0%) | |
| 144 | Gnosis | gno | $14.85 | -1.9% | 2 | -6.87% | -1 | -6.81% | -2 | 5.95% | -1 | -6 | 3 | 48 | $-427.14(-96.64%) (0.0%) | |
| 145 | Harmony | one | $0.01 | -5.12% | 0 | -0.74% | 3 | -9.82% | -2 | -0.7% | -3 | -16 | -33 | 0 | $-0.22(-97.54%) (0.0%) | |
| 146 | SingularityNET | agi | $0.02 | 3.14% | 4 | 2.17% | 5 | -0.08% | 4 | 3.5% | -2 | -5 | -20 | -16 | $-0.93(-97.67%) (0.0%) | |
| 147 | Dent | dent | $0.00 | -8.98% | -3 | -14.21% | -5 | -18.38% | -8 | -24.11% | -23 | -51 | -41 | -34 | $-0.10(-99.79%) (0.0%) | |
| 148 | Kava.io | kava | $1.15 | 7.33% | 12 | 4.54% | 9 | 9.19% | 14 | 0.0% | 0 | 0 | 0 | 0 | $-7.51(-86.74%) (0.0%) | |
| 149 | Groestlcoin | grs | $0.21 | -4.65% | -2 | -6.65% | 0 | -10.35% | -5 | 2.55% | -2 | 1 | 1 | -20 | $-2.39(-91.95%) (0.0%) | |
| 150 | dentacoin | dcn | $0.00 | 4.56% | 8 | -6.94% | -3 | -18.99% | 30 | -20.02% | 21 | 58 | 39 | -60 | $-0.01(-99.53%) (0.0%) | |
| 151 | robotina | rox | $0.06 | -4.73% | -3 | -2.04% | 1 | -7.34% | -3 | 10.28% | 1 | 5 | 10 | 349 | $-0.04(-39.42%) (0.0%) | |
| 152 | CRYPTO20 | c20 | $0.46 | -1.63% | -1 | -4.66% | -2 | -8.01% | -5 | 1.45% | -6 | -5 | -7 | 6 | $-5.73(-92.58%) (0.0%) | |
| 153 | axel | axel | $0.18 | -1.5% | 2 | -15.57% | -12 | -10.81% | 157 | 0.0% | 0 | 0 | 0 | 0 | $-0.15(-46.45%) (0.0%) | |
| 154 | Celer Network | celr | $0.00 | -5.72% | -2 | 0.4% | 6 | -10.05% | -5 | -2.66% | -4 | -12 | -34 | 0 | $-0.17(-97.62%) (0.0%) | |
| 155 | cindicator | cnd | $0.01 | -2.57% | 2 | 0.49% | 7 | -1.82% | 5 | 8.06% | 8 | 14 | 19 | -31 | $-0.30(-97.41%) (0.0%) | |
| 156 | cocos-bcx | cocos | $0.00 | -3.51% | 0 | -4.52% | -2 | -5.8% | -4 | 4.32% | 2 | -21 | -58 | 0 | $-1.64(-99.94%) (0.0%) | |
| 157 | nexus | nxs | $0.24 | -6.5% | -4 | -17.61% | -13 | -27.16% | -20 | -9.29% | -17 | 14 | 11 | -15 | $-13.51(-98.24%) (0.0%) | |
| 158 | Fetch.ai | fet | $0.04 | -6.76% | -4 | 5.62% | 11 | -0.28% | 3 | 5.52% | 1 | -22 | -21 | 0 | $-0.91(-95.54%) (0.0%) | |
| 159 | Livepeer | lpt | $2.24 | 0.62% | 4 | -4.81% | -3 | -2.11% | -3 | 0.0% | 0 | 0 | 0 | 0 | $-42.41(-94.99%) (0.0%) | |
| 160 | cybermiles | cmt | $0.02 | -10.66% | -11 | -6.21% | -7 | -15.05% | -14 | 11.66% | 5 | -16 | -39 | -55 | $-0.57(-96.96%) (0.0%) | |
| 161 | pivx | pivx | $0.23 | -4.05% | 0 | -1.43% | 3 | -7.08% | -8 | -1.87% | -7 | -8 | -25 | -78 | $-13.33(-98.31%) (0.0%) | |
| 162 | vertcoin | vtc | $0.27 | 0.32% | 6 | 0.67% | 6 | 4.87% | 13 | 29.61% | 14 | 4 | -7 | 2 | $-9.53(-97.25%) (0.0%) | |
| 163 | Polymath | poly | $0.03 | -6.4% | -4 | -4.74% | -2 | -8.59% | -8 | -0.52% | -2 | -17 | -24 | -74 | $-1.57(-98.4%) (0.0%) | |
| 164 | Syscoin | sys | $0.02 | -6.49% | -2 | -5.79% | -1 | -9.53% | -10 | -4.92% | -11 | -2 | -8 | -49 | $-1.01(-97.68%) (0.0%) | |
| 165 | STASIS EURO | eurs | $1.09 | -0.91% | 4 | -0.21% | 5 | -0.6% | 5 | -1.09% | -5 | 8 | 0 | 18 | $-0.21(-15.91%) (0.0%) | |
| 166 | Request | req | $0.02 | 14.88% | 15 | 18.6% | 18 | 19.61% | 15 | 34.32% | 17 | 40 | 38 | -25 | $-1.04(-98.36%) (0.0%) | |
| 167 | hyperion | hyn | $0.06 | -8.14% | -2 | -13.66% | -12 | -7.63% | -2 | 15.14% | 0 | -9 | -3 | 0 | $-1.01(-94.15%) (0.0%) | |
| 168 | Reserve Rights Token | rsr | $0.00 | -9.99% | 2 | -13.95% | -10 | -14.07% | -11 | -8.78% | -13 | -19 | -24 | 0 | $-0.11(-98.32%) (0.0%) | |
| 169 | Celsius Network | cel | $0.05 | -3.34% | 2 | -8.6% | -3 | -5.37% | 0 | -19.94% | -30 | -37 | 0 | 0 | $-7.97(-99.44%) (0.0%) | |
| 170 | unlimitedip | uip | $0.01 | -5.56% | -3 | -1.04% | 5 | -4.06% | 3 | 9.92% | -1 | -30 | -45 | 154 | $-0.12(-91.98%) (0.0%) | |
| 171 | Medibloc | med | $0.00 | -0.49% | 4 | -1.35% | 2 | -4.7% | 0 | -11.87% | -22 | 22 | 12 | 57 | $-0.29(-98.51%) (0.0%) | |
| 172 | paypie | ppp | $0.15 | -5.25% | 4 | 2.92% | 9 | 34.38% | 17 | 62.36% | 22 | 10 | 12 | 74 | $-3.38(-95.81%) (0.0%) | |
| 173 | Loom Network (OLD) | loomold | $0.02 | -5.65% | -1 | -5.54% | -1 | -10.59% | -6 | -9.58% | -16 | -10 | -33 | -71 | $-0.64(-96.84%) (0.0%) | |
| 174 | moeda loyalty points | mda | $0.64 | -5.67% | -1 | -10.53% | -7 | -10.94% | -8 | -17.44% | -29 | 7 | -7 | 326 | $-4.75(-88.11%) (0.0%) | |
| 175 | bankera | bnk | $0.00 | -3.39% | -1 | 0.66% | 3 | 6.91% | 3 | 11.22% | -3 | -21 | -33 | -71 | $-0.01(-90.33%) (0.0%) | |
| 176 | wagerr | wgr | $0.06 | 2.38% | 3 | -12.03% | -11 | -25.75% | -31 | -6.42% | -14 | 37 | 9 | 10 | $-0.87(-93.6%) (0.0%) | |
| 177 | nxt | nxt | $0.01 | 1.14% | -11 | 0.82% | -3 | -8.26% | -14 | 11.6% | -13 | -17 | -29 | -79 | $-1.85(-99.29%) (0.0%) | |
| 178 | ultiledger | ult | $0.03 | -2.47% | 0 | -3.09% | 2 | -2.67% | -1 | 1.83% | -10 | -3 | -3 | 322 | $-0.01(-20.35%) (0.0%) | |
| 179 | VeThor Token | vtho | $0.00 | -5.65% | -2 | 10.29% | 6 | 52.4% | 28 | 66.25% | 26 | 0 | 0 | 0 | $-0.02(-97.28%) (0.0%) | |
| 180 | Hifi Finance | mft | $0.00 | 6.13% | 4 | 19.07% | 13 | 20.16% | 13 | 41.53% | 13 | 8 | 19 | -8 | $-0.03(-96.21%) (0.0%) | |
| 181 | dusk network | dusk | $0.05 | -4.46% | -1 | -5.05% | 2 | -11.88% | -2 | -16.24% | -6 | -1 | -30 | 0 | $-0.39(-88.5%) (0.0%) | |
| 182 | Telcoin | tel | $0.00 | -2.7% | 0 | -11.31% | -6 | -18.84% | -14 | -19.86% | -26 | -34 | -48 | -21 | $-0.06(-99.46%) (0.0%) | |
| 183 | SERO | sero | $0.06 | -23.2% | -19 | -25.97% | -24 | -26.44% | -25 | -28.6% | -35 | -52 | -29 | 0 | $-0.42(-87.01%) (0.0%) | |
| 184 | pillar | plr | $0.04 | -3.54% | -1 | 2.64% | 4 | 18.54% | 13 | 49.92% | 17 | 46 | 29 | -41 | $-1.52(-97.38%) (0.0%) | |
| 185 | wixlar | wix | $0.00 | 0.0% | 0 | -10.46% | 6 | 0.0% | 0 | -70.33% | -96 | -83 | -63 | 300 | $-0.05(-91.5%) (0.0%) | |
| 186 | hycon | hyc | $0.00 | 6.39% | 8 | -4.86% | 1 | -2.6% | 2 | 3.9% | -2 | 5 | 1 | -111 | $-0.04(-89.69%) (0.0%) | |
| 187 | StormX | stmx | $0.00 | 0.04% | 3 | 1.69% | 5 | 9.14% | 9 | 18.73% | 4 | 8 | 10 | -52 | $-0.16(-99.07%) (0.0%) | |
| 188 | particl | part | $1.04 | -5.36% | -1 | -16.57% | -6 | -32.95% | -29 | 11.96% | -1 | -14 | -39 | 14 | $-49.58(-97.95%) (0.0%) | |
| 189 | einsteinium | emc2 | $0.04 | -3.28% | -1 | -1.59% | 1 | -9.53% | -7 | -1.91% | -12 | -13 | -12 | -23 | $-2.54(-98.26%) (0.0%) | |
| 190 | egretia | egt | $0.00 | -9.68% | -4 | -22.73% | -11 | -28.32% | -16 | 41.03% | 12 | -7 | -127 | 169 | $-0.09(-97.28%) (0.0%) | |
| 191 | IRISnet | iris | $0.02 | -14.67% | -6 | -27.73% | -14 | -31.24% | -15 | 16.3% | 9 | -2 | 2 | 0 | $-0.25(-92.32%) (0.0%) | |
| 192 | Ocean Protocol | ocean | $0.03 | -4.48% | 1 | -16.15% | -6 | -34.33% | -20 | 14.07% | 11 | 9 | 55 | 0 | $-1.79(-98.55%) (0.0%) | |
| 193 | sUSD | susd | $0.97 | 0.33% | 6 | 1.02% | 26 | 4.72% | 32 | -1.62% | 50 | 109 | 107 | 216 | $-0.13(-12.15%) (0.0%) | |
| 194 | skycoin | sky | $0.57 | -7.21% | -3 | -11.29% | -5 | -15.44% | -11 | -21.83% | -24 | 9 | -16 | -37 | $-48.66(-98.85%) (0.0%) | |
| 195 | rchain | rhoc | $0.02 | -10.86% | -6 | 4.97% | 6 | 28.29% | 17 | -9.01% | -14 | -43 | -77 | -76 | $-3.13(-99.4%) (0.0%) | |
| 196 | quantum resistant ledger | qrl | $0.13 | -1.75% | -1 | -4.27% | -1 | -13.67% | -11 | 9.15% | -7 | 3 | -23 | 20 | $-3.74(-96.63%) (0.0%) | |
| 197 | iot chain | itc | $0.12 | -9.96% | -5 | -2.8% | 2 | -10.25% | -7 | 14.6% | -2 | -13 | -45 | 53 | $-8.39(-98.58%) (0.0%) | |
| 198 | Ankr | ankr | $0.00 | -4.18% | -2 | -2.83% | 0 | -6.97% | -4 | -4.14% | -12 | -26 | -12 | 0 | $-0.19(-98.88%) (0.0%) | |
| 199 | tenx | pay | $0.07 | -3.91% | -1 | -2.02% | 4 | -13.02% | -7 | -14.47% | -17 | -65 | -39 | -104 | $-5.15(-98.66%) (0.0%) | |
| 200 | dragonchain | drgn | $0.03 | -2.89% | 1 | -10.75% | -4 | -19.29% | -9 | -18.22% | -22 | -15 | -42 | -90 | $-5.43(-99.44%) (0.0%) |