历史快照 - 2019-11-19
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | THORChain | rune | $0.07 | 27.45% | 17 | 47.64% | 41 | 201.54% | 85 | 345.48% | 105 | 130 | 114 | 0 | $-20.16(-99.63%) (0.0%) | |
| 202 | Streamr XDATA | xdata | $0.01 | -5.46% | -2 | -6.31% | 0 | -7.05% | -3 | -1.62% | -10 | -6 | 9 | -37 | $-0.44(-97.48%) (0.0%) | |
| 203 | UTRUST | utk | $0.02 | -5.34% | 0 | -8.08% | -3 | -10.83% | -5 | -19.48% | -24 | -13 | -7 | -18 | $-1.17(-98.52%) (0.0%) | |
| 204 | quantstamp | qsp | $0.01 | -3.69% | 0 | -3.19% | 1 | -4.89% | -3 | 1.64% | 200 | 199 | 185 | -22 | $-0.77(-98.59%) (0.0%) | |
| 205 | time new bank | tnb | $0.00 | -11.17% | -8 | 2.89% | 3 | -1.7% | -1 | 1.39% | -8 | -19 | 2 | -21 | $-0.33(-99.21%) (0.0%) | |
| 206 | neblio | nebl | $0.48 | -0.35% | 1 | 2.8% | 5 | -8.04% | -6 | 17.61% | 5 | 17 | -3 | -53 | $-48.77(-99.02%) (0.0%) | |
| 207 | blox | cdt | $0.01 | -10.22% | -5 | -17.05% | -10 | -18.9% | -12 | -8.25% | -17 | -10 | -45 | 53 | $-0.28(-96.17%) (0.0%) | |
| 208 | AdEx | adx | $0.08 | -0.07% | 1 | 0.7% | -1 | 1.04% | 1 | 13.8% | -2 | 9 | 7 | 37 | $-3.41(-97.65%) (0.0%) | |
| 209 | zrcoin | zrc | $1.83 | -10.86% | -4 | -23.99% | -15 | -31.68% | -25 | -21.89% | -24 | -31 | 35 | 76 | $-75.48(-97.63%) (0.0%) | |
| 210 | LockTrip | loc | $0.44 | -5.79% | -2 | -3.74% | 0 | -6.74% | -4 | 14.04% | 4 | -5 | 10 | -42 | $-10.57(-96.02%) (0.0%) | |
| 211 | namecoin | nmc | $0.45 | -10.69% | -5 | -5.29% | -2 | -6.22% | -3 | 22.31% | 9 | -2 | -23 | 36 | $-7.06(-94.06%) (0.0%) | |
| 212 | everex | evx | $0.32 | -7.7% | -2 | -4.02% | 0 | -9.31% | -7 | -3.99% | -13 | -10 | -46 | 88 | $-5.81(-94.78%) (0.0%) | |
| 213 | asch | xas | $0.06 | -6.13% | -2 | -13.48% | -9 | -31.56% | -27 | 26.8% | 8 | 8 | 1 | -5 | $-1.60(-96.5%) (0.0%) | |
| 214 | perlin | perl | $0.03 | -6.6% | 0 | -6.16% | 0 | -17.55% | -12 | -19.87% | -26 | -49 | 0 | 0 | $-0.21(-88.86%) (0.0%) | |
| 215 | achain | act | $0.01 | -6.16% | 0 | -13.82% | -9 | -18.04% | -12 | -8.62% | -17 | 1 | -7 | 14 | $-1.47(-99.48%) (0.0%) | |
| 216 | moviebloc | mbl | $0.00 | 2.5% | 3 | 8.01% | 10 | 15.78% | 14 | 22.03% | 11 | 10 | 8 | 0 | $-0.04(-95.01%) (0.0%) | |
| 217 | Pirate Chain | arrr | $0.05 | 2.92% | 4 | 5.63% | 6 | 57.67% | 39 | 114.04% | 53 | 50 | 21 | 0 | $-12.99(-99.61%) (0.0%) | |
| 218 | Aergo | aergo | $0.06 | -4.26% | -1 | 17.78% | 17 | 10.16% | 8 | 16.8% | 7 | 0 | -23 | 0 | $-0.41(-87.94%) (0.0%) | |
| 219 | smartcash | smart | $0.00 | -3.56% | -7 | -7.78% | -2 | -9.38% | -8 | -4.28% | -12 | 5 | -40 | -113 | $-2.14(-99.87%) (0.0%) | |
| 220 | metronome | met | $0.61 | 0.84% | 6 | 3.47% | 5 | -6.14% | -5 | 14.24% | 8 | -1 | 7 | -14 | $-5.21(-89.54%) (0.0%) | |
| 221 | SONM | snm | $0.01 | -9.5% | -5 | -6.3% | -1 | 5.46% | 6 | 22.85% | 13 | 39 | 45 | -27 | $-1.10(-98.76%) (0.0%) | |
| 222 | viberate | vib | $0.03 | 4.8% | 10 | 27.32% | 25 | 37.44% | 28 | 43.48% | 22 | 52 | 54 | 86 | $-0.70(-95.51%) (0.0%) | |
| 223 | po.et | poe | $0.00 | -6.88% | -3 | 0.02% | 4 | -5.39% | -4 | -6.42% | -11 | -25 | 19 | -60 | $-0.22(-98.95%) (0.0%) | |
| 224 | bosagora | boa | $0.02 | -5.65% | -2 | -15.19% | -11 | -15.36% | -14 | 156.36% | 74 | 105 | 165 | 0 | $-0.51(-95.35%) (0.0%) | |
| 225 | navcoin | nav | $0.09 | -1.59% | 0 | -1.53% | 3 | -8.01% | -8 | 7.7% | -1 | -3 | -2 | -30 | $-4.84(-98.21%) (0.0%) | |
| 226 | bitcny | bitcny | $0.14 | -0.4% | 2 | -0.56% | 4 | -0.88% | -2 | 1.18% | -7 | 11 | 5 | -77 | $-0.05(-27.2%) (0.0%) | |
| 227 | blackcoin | blk | $0.09 | -3.77% | -3 | -7.64% | -3 | 17.46% | 14 | 117.09% | 49 | 57 | 48 | 115 | $-1.06(-91.94%) (0.0%) | |
| 228 | peercoin | ppc | $0.23 | -4.22% | -5 | -10.23% | -7 | -3.64% | -5 | -9.43% | -15 | -17 | -36 | -102 | $-9.22(-97.62%) (0.0%) | |
| 229 | salt | salt | $0.07 | -0.65% | 5 | -20.11% | -13 | -15.44% | -13 | -13.39% | -19 | -29 | -47 | -113 | $-17.16(-99.6%) (0.0%) | |
| 230 | singulardtv | sngls | $0.01 | -6.86% | -1 | -7.73% | 1 | -1.72% | 2 | -7.99% | -12 | 15 | 25 | -5 | $-0.43(-97.83%) (0.0%) | |
| 231 | Voyager Token | vgx | $0.04 | -6.26% | 2 | -4.89% | 2 | -14.67% | -11 | -21.78% | -27 | -37 | -62 | -50 | $-12.44(-99.7%) (0.0%) | |
| 232 | Dock | dock | $0.01 | -7.78% | -2 | -5.17% | 0 | -11.82% | -11 | -18.11% | -24 | -3 | 48 | 42 | $-0.21(-95.57%) (0.0%) | |
| 233 | litex | lxt | $0.00 | -11.62% | -6 | -25.46% | -18 | -20.21% | -19 | 39.44% | 21 | -123 | -144 | 142 | $-0.04(-90.09%) (0.0%) | |
| 234 | Steem Dollars | sbd | $0.69 | -3.86% | 1 | 1.67% | 5 | -3.08% | 1 | -2.16% | -5 | 1 | -8 | -37 | $-13.49(-95.13%) (0.0%) | |
| 235 | IDEX | idex | $0.01 | -2.18% | 1 | -15.76% | -13 | -21.3% | -22 | -3.24% | -13 | -31 | -37 | 81 | $-0.66(-98.26%) (0.0%) | |
| 236 | Bluzelle | blz | $0.02 | -9.54% | -5 | -20.13% | -18 | -4.38% | -2 | -4.48% | -10 | -16 | -15 | -48 | $-0.76(-96.85%) (0.0%) | |
| 237 | blocknet | block | $0.81 | -3.52% | 2 | -13.92% | -8 | -19.51% | -19 | -22.36% | -28 | -5 | -27 | -66 | $-58.85(-98.63%) (0.0%) | |
| 238 | red pulse phoenix | phx | $0.01 | -6.34% | -1 | -9.57% | -4 | -12.03% | -9 | -7.68% | -15 | -13 | -9 | -45 | $-0.78(-99.29%) (0.0%) | |
| 239 | STP Network | stpt | $0.01 | -1.27% | 1 | 4.4% | 5 | 6.6% | 6 | 3.3% | -4 | 37 | 2 | 0 | $-0.21(-95.32%) (0.0%) | |
| 240 | genesis vision | gvt | $1.13 | -0.52% | 2 | 0.68% | 0 | -0.42% | 0 | 8.63% | -1 | 3 | -4 | -104 | $-37.86(-97.1%) (0.0%) | |
| 241 | LTO Network | lto | $0.03 | 2.03% | 3 | -6.54% | -4 | -10.2% | -8 | 4.26% | -4 | -49 | -84 | 0 | $-0.87(-97.03%) (0.0%) | |
| 242 | blockv | vee | $0.00 | -34.59% | -29 | 40.56% | 25 | 54.05% | 32 | -6.65% | -11 | -4 | -9 | -21 | $-390,448.46(-100.0%) (0.0%) | |
| 243 | propy | pro | $0.09 | -1.59% | 0 | -8.33% | -7 | -13.01% | -12 | -21.18% | -27 | -31 | -43 | 71 | $-5.07(-98.3%) (0.0%) | |
| 244 | Dero | dero | $0.54 | -1.16% | 3 | 1.83% | 6 | -1.03% | 0 | 13.34% | 4 | 15 | -25 | 26 | $-24.57(-97.84%) (0.0%) | |
| 245 | Band Protocol | band | $0.30 | -6.64% | -4 | -9.17% | -7 | -17.04% | -17 | -10.48% | -15 | -58 | 0 | 0 | $-20.56(-98.55%) (0.0%) | |
| 246 | viacoin | via | $0.20 | 0.58% | 3 | 0.4% | 2 | -8.0% | -8 | -5.27% | -13 | -6 | -16 | -29 | $-7.05(-97.21%) (0.0%) | |
| 247 | monetha | mth | $0.01 | -2.99% | -2 | -3.63% | -4 | -9.26% | -10 | -3.79% | -11 | -8 | 10 | 37 | $-0.58(-97.73%) (0.0%) | |
| 248 | Gemini Dollar | gusd | $0.99 | -0.13% | 2 | -0.27% | 6 | 0.41% | -2 | 0.39% | -68 | -41 | -31 | -86 | $-0.11(-10.04%) (0.0%) | |
| 249 | Carry | cre | $0.00 | -4.13% | 3 | -11.43% | -4 | -21.44% | -27 | 3.82% | 0 | -22 | -58 | 0 | $-0.07(-94.7%) (0.0%) | |
| 250 | district0x | dnt | $0.01 | -5.69% | -2 | -5.44% | -4 | -6.62% | -7 | 0.28% | -10 | -8 | 4 | -11 | $-0.42(-98.6%) (0.0%) | |
| 251 | gamecredits | game | $0.06 | 179.92% | 69 | 292.49% | 83 | 296.04% | 84 | 212.56% | 64 | 44 | 28 | -62 | $-6.61(-99.09%) (0.0%) | |
| 252 | PAC Protocol | pac | $0.00 | -11.11% | -6 | 65.94% | 16 | 54.71% | 31 | 135.16% | 52 | 76 | 59 | 50 | $-0.02(-96.75%) (0.0%) | |
| 253 | digitalnote | xdn | $0.00 | 6.2% | 7 | 8.73% | 9 | -3.07% | 1 | 2.41% | -6 | -5 | -21 | -43 | $-0.06(-99.12%) (0.0%) | |
| 254 | #metahash | mhc | $0.00 | -10.15% | -3 | -19.19% | -13 | -18.33% | -12 | -21.77% | -22 | -40 | -60 | 0 | $-0.09(-97.4%) (0.0%) | |
| 255 | airswap | ast | $0.02 | -1.07% | -1 | -4.01% | 1 | -4.7% | -2 | -8.8% | -13 | -6 | -9 | 9 | $-1.83(-98.74%) (0.0%) | |
| 256 | Travala.com | ava | $0.09 | -4.43% | -1 | -14.79% | -4 | -26.95% | -20 | -2.94% | -10 | -5 | 12 | 84 | $-6.17(-98.6%) (0.0%) | |
| 257 | gulden | nlg | $0.01 | -7.99% | 2 | -3.16% | 4 | -12.83% | -5 | -17.73% | -16 | -2 | 10 | -26 | $-0.52(-98.59%) (0.0%) | |
| 258 | spankchain | spank | $0.01 | -3.43% | -1 | -7.87% | -3 | -11.1% | -7 | 2.24% | -5 | -1 | 1 | -43 | $-0.63(-98.97%) (0.0%) | |
| 259 | emercoin | emc | $0.09 | -2.97% | -1 | -16.69% | -8 | 18.09% | 12 | 10.89% | -1 | 7 | -16 | -137 | $-9.30(-99.09%) (0.0%) | |
| 260 | Flux | flux | $0.05 | -6.51% | -4 | -18.5% | -11 | -16.11% | -11 | -6.65% | -10 | -26 | -58 | 119 | $-0.47(-91.1%) (0.0%) | |
| 261 | ambrosus | amb | $0.03 | -8.73% | -8 | -5.03% | -2 | -15.33% | -13 | -17.78% | -23 | 39 | 13 | -147 | $-31.37(-99.92%) (0.0%) | |
| 262 | Sentinel Protocol | upp | $0.01 | 3.27% | 3 | 8.27% | 8 | 8.11% | 6 | 22.43% | 7 | 20 | 9 | 64 | $-0.36(-96.66%) (0.0%) | |
| 263 | veriblock | vbk | $0.01 | -4.34% | 1 | -8.02% | -3 | -17.0% | -6 | 4.92% | 1 | -5 | -35 | 0 | $-0.09(-90.77%) (0.0%) | |
| 264 | daostack | gen | $0.08 | -6.89% | -3 | 4.16% | 5 | 9.51% | 6 | 40.8% | 16 | 16 | 27 | 106 | $-0.49(-85.64%) (0.0%) | |
| 265 | Refereum | rfr | $0.00 | -1.27% | 1 | -0.9% | 6 | -11.2% | -5 | 0.29% | 0 | 3 | -5 | -6 | $-0.04(-98.13%) (0.0%) | |
| 266 | Enzyme | mln | $4.01 | -0.5% | 1 | -4.13% | -2 | -9.71% | -7 | 6.05% | -4 | 15 | 12 | 40 | $-254.25(-98.45%) (0.0%) | |
| 267 | etherparty | fuel | $0.00 | -5.8% | -5 | 5.09% | 5 | 7.58% | 2 | 5.72% | -7 | -31 | 26 | 2 | $-0.42(-99.15%) (0.0%) | |
| 268 | aeron | arn | $0.17 | -8.23% | -5 | -5.11% | -3 | -8.83% | -5 | -4.72% | -13 | 2 | -6 | 10 | $-9.09(-98.15%) (0.0%) | |
| 269 | ubiq | ubq | $0.08 | -5.15% | 1 | 1.45% | 4 | -9.17% | -7 | -1.06% | -12 | -13 | -4 | -69 | $-6.73(-98.82%) (0.0%) | |
| 270 | VideoCoin | vid | $0.21 | 2.9% | 3 | 12.09% | 7 | -1.69% | -3 | 3.32% | -4 | 2 | 0 | 0 | $-0.77(-78.37%) (0.0%) | |
| 271 | bitcoin rhodium | xrc | $3.91 | -4.34% | -3 | -26.51% | -18 | -34.14% | -32 | -45.81% | -54 | -94 | 118 | 0 | $-29.90(-88.43%) (0.0%) | |
| 272 | cube | auto | $0.00 | 1.83% | 3 | -20.04% | -15 | -21.25% | -17 | -18.88% | -27 | -44 | -54 | -24 | $-0.02(-97.48%) (0.0%) | |
| 273 | Verus Coin | vrsc | $0.07 | 8.43% | 5 | 11.98% | 7 | 30.15% | 18 | 32.6% | 11 | -11 | 116 | 227 | $-3.02(-97.76%) (0.0%) | |
| 274 | Haven | xhv | $0.29 | 6.86% | 5 | 53.75% | 34 | 44.65% | 27 | 153.42% | 53 | 65 | 8 | -55 | $-28.21(-99.0%) (0.0%) | |
| 275 | bitmart token | bmx | $0.02 | -5.41% | -6 | -10.04% | -9 | -0.64% | -2 | 0.67% | -8 | -6 | -23 | 116 | $-0.33(-93.69%) (0.0%) | |
| 276 | xaurum | xaur | $0.04 | -8.17% | -5 | -6.01% | -2 | -18.71% | -15 | -9.83% | -17 | 29 | 10 | 58 | $-0.25(-86.26%) (0.0%) | |
| 277 | bitcore | btx | $0.18 | -5.14% | -5 | -14.57% | -14 | -22.64% | -19 | -17.15% | -26 | 12 | -52 | -14 | $-38.66(-99.54%) (0.0%) | |
| 278 | Ultra | uos | $0.04 | 8.29% | 3 | 11.02% | 7 | 50.14% | 26 | 45.66% | 22 | 37 | 39 | 0 | $-0.95(-95.8%) (0.0%) | |
| 279 | deeponion | onion | $0.14 | -5.04% | -5 | -5.82% | -4 | -16.63% | -15 | -8.53% | -18 | -14 | -18 | 42 | $-20.07(-99.32%) (0.0%) | |
| 280 | OriginTrail | trac | $0.01 | 8.49% | 4 | -0.42% | -1 | 0.53% | -1 | 7.56% | -5 | -3 | -22 | 13 | $-0.87(-98.84%) (0.0%) | |
| 281 | clams | clam | $0.81 | 3.6% | -1 | 4.81% | 1 | -4.71% | -5 | 20.23% | 2 | -117 | -91 | 219 | $-18.32(-95.76%) (0.0%) | |
| 282 | origo | ogo | $0.02 | -2.96% | -5 | -1.88% | -4 | -17.59% | -16 | -1.09% | -11 | -38 | -37 | 0 | $-0.20(-91.97%) (0.0%) | |
| 283 | polybius | plbt | $0.72 | -6.47% | -7 | 2.45% | -2 | -11.29% | -11 | -5.49% | -15 | 0 | -48 | 21 | $-12.53(-94.55%) (0.0%) | |
| 284 | lunyr | lun | $1.00 | -0.11% | 3 | -3.3% | -1 | -6.38% | -4 | 17.23% | 5 | 8 | 1 | 19 | $-59.98(-98.36%) (0.0%) | |
| 285 | quark | qrk | $0.01 | 2.09% | 3 | -0.68% | -1 | 14.73% | 10 | 16.98% | 2 | -21 | -2 | 111 | $-0.10(-90.3%) (0.0%) | |
| 286 | phantasma | soul | $0.04 | -4.25% | -1 | -2.22% | 0 | -15.82% | -11 | -6.5% | -13 | -13 | -5 | 49 | $-0.78(-94.55%) (0.0%) | |
| 287 | zclassic | zcl | $0.33 | -6.3% | -4 | 44.69% | 26 | 55.26% | 25 | 55.62% | 20 | 20 | 16 | -137 | $-230.62(-99.85%) (0.0%) | |
| 288 | XYO Network | xyo | $0.00 | -3.83% | 1 | 0.64% | 4 | -29.85% | -23 | -22.64% | -25 | -35 | -25 | -110 | $-0.05(-99.32%) (0.0%) | |
| 289 | DigitalBits | xdb | $0.01 | -4.68% | 2 | -2.34% | 0 | -7.89% | -4 | 9.34% | 4 | -3 | 100 | 0 | $-0.61(-97.85%) (0.0%) | |
| 290 | adtoken | adt | $0.00 | 1.45% | 4 | -4.13% | -2 | -2.01% | 0 | 6.04% | -5 | 9 | -1 | 5 | $-0.20(-98.54%) (0.0%) | |
| 291 | omni | omni | $4.00 | -11.5% | -9 | -7.68% | 3 | 57.83% | 25 | 224.32% | 59 | 61 | 46 | 87 | $-111.93(-96.55%) (0.0%) | |
| 292 | Chromia | chr | $0.02 | 2.84% | 5 | -5.62% | -2 | -9.62% | -8 | -14.14% | -18 | -17 | -52 | 0 | $-0.55(-96.29%) (0.0%) | |
| 293 | suncontract | snc | $0.02 | -2.48% | 2 | -5.34% | 0 | -6.72% | -6 | -3.97% | -11 | -14 | -20 | 84 | $-0.64(-97.05%) (0.0%) | |
| 294 | BYTZ | bytz | $0.00 | -12.95% | -8 | 3.43% | 8 | -16.13% | -13 | 69.07% | 25 | 29 | 27 | -197 | $-0.03(-98.78%) (0.0%) | |
| 295 | cloakcoin | cloak | $0.44 | 114.52% | 44 | 134.0% | 48 | 198.38% | 63 | 33.6% | 8 | 21 | 37 | -38 | $-30.84(-98.58%) (0.0%) | |
| 296 | Sentinel [OLD] | dvpn | $0.00 | 0.04% | 2 | 3.52% | 4 | -2.17% | -3 | -17.57% | -24 | -33 | -90 | 42 | $-0.10(-98.89%) (0.0%) | |
| 297 | delphy | dpy | $0.04 | -8.33% | -4 | -11.12% | -10 | -9.19% | -8 | -10.13% | -19 | -7 | -2 | 13 | $-4.84(-99.21%) (0.0%) | |
| 298 | sport and leisure | snl | $0.01 | -3.15% | -2 | -5.61% | -7 | -7.23% | -10 | 2.61% | -10 | -4 | -11 | 0 | $-0.22(-95.71%) (0.0%) | |
| 299 | spendcoin | spnd | $0.00 | -10.47% | -9 | -27.66% | -23 | -23.51% | -22 | 7.8% | -2 | 34 | -7 | 0 | $-1.90(-99.87%) (0.0%) | |
| 300 | yoyow | yoyow | $0.01 | 5.01% | 2 | 3.54% | 3 | -3.78% | -6 | 4.76% | -5 | -15 | -10 | -19 | $-0.58(-97.79%) (0.0%) |