历史快照 - 2019-11-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | spectrecoin | xspec | $0.09 | -5.16% | -3 | -4.55% | -6 | -20.75% | -17 | -1.32% | -7 | -51 | -56 | 43 | $-6.20(-98.63%) (0.0%) | |
| 302 | yoyow | yoyow | $0.01 | 1.5% | 3 | -0.78% | -2 | -7.36% | -10 | -1.37% | -6 | -13 | -7 | -24 | $-0.58(-97.9%) (0.0%) | |
| 303 | unikoin gold | ukg | $0.01 | 8.41% | 4 | 15.05% | 6 | 2.22% | -3 | -9.86% | -16 | -11 | -34 | -11 | $-2.14(-99.32%) (0.0%) | |
| 304 | primecoin | xpm | $0.08 | -1.68% | 0 | -7.65% | -5 | -12.63% | -13 | -6.42% | -9 | -17 | -37 | -11 | $-3.89(-97.93%) (0.0%) | |
| 305 | dynamic | dyn | $0.13 | 29.36% | 14 | 8.1% | 7 | 0.62% | 99 | 28.64% | 98 | 98 | 85 | -10 | $-7.40(-98.21%) (0.0%) | |
| 306 | okcash | ok | $0.03 | -1.44% | 0 | -4.97% | -4 | -18.37% | -9 | -9.87% | -8 | -16 | -28 | 111 | $-0.74(-96.55%) (0.0%) | |
| 307 | primas | pst | $0.04 | -1.03% | 1 | -7.04% | -4 | -23.97% | -18 | -46.18% | -53 | -62 | -52 | -21 | $-1.09(-96.65%) (0.0%) | |
| 308 | ink | ink | $0.00 | 0.29% | 1 | 13.16% | 6 | 7.32% | 1 | 19.9% | 2 | 10 | 1 | 12 | $-0.94(-99.55%) (0.0%) | |
| 309 | switcheo | swth | $0.00 | -5.29% | 1 | 3.8% | 4 | -7.85% | -6 | 22.61% | 4 | 5 | 3 | 4 | $-0.10(-97.35%) (0.0%) | |
| 310 | Unibright | ubt | $0.01 | 1.09% | 1 | 8.33% | 5 | -4.31% | -5 | 27.53% | 6 | 11 | 5 | 57 | $-3.79(-99.65%) (0.0%) | |
| 311 | radium | rads | $0.47 | 3.88% | 2 | -2.1% | -1 | -18.19% | -12 | 35.48% | 9 | 17 | -9 | 32 | $-17.69(-97.42%) (0.0%) | |
| 312 | ipchain | ipc | $0.06 | 0.59% | 0 | -6.17% | -8 | -14.86% | -11 | -28.42% | -28 | -87 | -144 | 196 | $-1.37(-96.0%) (0.0%) | |
| 313 | Akropolis | akro | $0.00 | -2.88% | 1 | -47.68% | -22 | 4.4% | 14 | 17.38% | 22 | -89 | -114 | 0 | $-0.08(-97.59%) (0.0%) | |
| 314 | wings | wings | $0.02 | 0.98% | 3 | -17.97% | -8 | -28.19% | -20 | -37.54% | -36 | -35 | -32 | -79 | $-2.06(-98.98%) (0.0%) | |
| 315 | trueflip | tfl | $0.25 | -0.07% | 1 | -2.32% | 1 | 23.87% | 10 | 44.38% | 16 | 20 | 8 | 72 | $-455.22(-99.95%) (0.0%) | |
| 316 | Ampleforth | ampl | $1.39 | 76.59% | 32 | 132.47% | 37 | 95.14% | 7 | 168.86% | 14 | 10 | -54 | 0 | $-2.43(-63.62%) (0.0%) | |
| 317 | 0chain | zcn | $0.04 | 5.49% | 3 | -5.71% | 0 | -13.58% | -11 | -55.18% | -62 | -10 | -23 | -5 | $-1.99(-98.08%) (0.0%) | |
| 318 | omnitude | ecom | $0.04 | -0.78% | 0 | 12.54% | 3 | 2.74% | -4 | -2.04% | -9 | -10 | -19 | 95 | $-0.31(-88.21%) (0.0%) | |
| 319 | MultiVAC | mtv | $0.00 | -3.03% | -4 | -2.23% | -1 | 4.58% | 3 | -41.47% | -16 | -55 | -88 | 0 | $-0.02(-96.58%) (0.0%) | |
| 320 | gamecredits | game | $0.02 | 15.07% | 3 | 39.09% | 15 | 40.63% | 14 | 10.13% | -3 | -23 | -41 | -102 | $-6.65(-99.68%) (0.0%) | |
| 321 | Kin | kin | $0.00 | 3.07% | 1 | -9.6% | -1 | -10.32% | -8 | -27.4% | -20 | -51 | -99 | -209 | $0.00(-99.62%) (0.0%) | |
| 322 | rubycoin | rby | $0.05 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -18 | -70 | 0 | $-2.42(-97.99%) (0.0%) | |
| 323 | earthcoin | eac | $0.00 | 1.41% | 1 | 1.45% | 0 | -2.25% | -3 | 6.01% | -1 | 8 | -15 | 80 | $-0.01(-98.9%) (0.0%) | |
| 324 | potcoin | pot | $0.01 | 8.55% | 8 | 14.41% | 5 | -3.89% | 0 | -2.42% | -5 | 1 | -8 | 26 | $-0.43(-98.62%) (0.0%) | |
| 325 | npcoin | npc | $0.04 | 14.51% | 0 | 12.02% | 9 | -10.41% | -10 | -9.75% | -11 | 47 | 35 | 135 | $-0.21(-83.02%) (0.0%) | |
| 326 | mooncoin | moon | $0.00 | 0.27% | 2 | -17.4% | -7 | -9.15% | -9 | 9.97% | -1 | -13 | -33 | 46 | $0.00(-99.46%) (0.0%) | |
| 327 | dimecoin | dime | $0.00 | -2.27% | -1 | 45.58% | 24 | 27.14% | 13 | 79.0% | 24 | 11 | 6 | 11 | $0.00(-99.13%) (0.0%) | |
| 328 | Vite | vite | $0.01 | 1.62% | 2 | -1.95% | -3 | -8.94% | -10 | 35.9% | 13 | -77 | -116 | -81 | $-0.32(-96.57%) (0.0%) | |
| 329 | adshares | ads | $0.04 | -2.43% | -2 | -5.39% | -5 | -20.85% | -17 | -28.32% | -25 | -29 | -31 | 0 | $-2.11(-98.27%) (0.0%) | |
| 330 | diamond | dmd | $0.38 | -12.62% | -9 | 8.39% | -2 | 9.26% | 2 | -35.87% | -28 | -25 | -19 | -5 | $-33.21(-98.87%) (0.0%) | |
| 331 | substratum | sub | $0.00 | -1.16% | 0 | 3.79% | 1 | -16.52% | -15 | -47.47% | -42 | -20 | -85 | -208 | $-3.11(-99.84%) (0.0%) | |
| 332 | i/o coin | ioc | $0.07 | 3.9% | 1 | 7.7% | 1 | -7.49% | -6 | -20.15% | -20 | -34 | -13 | 30 | $-18.13(-99.62%) (0.0%) | |
| 333 | ubex | ubex | $0.00 | -7.7% | -4 | -14.1% | -11 | -15.94% | -14 | -6.93% | -12 | -27 | -27 | 44 | $-0.02(-97.8%) (0.0%) | |
| 334 | humaniq | hmq | $0.01 | 4.75% | 0 | 7.56% | 2 | -0.11% | -3 | 5.92% | 0 | 10 | -4 | 32 | $-0.65(-99.04%) (0.0%) | |
| 335 | expanse | exp | $0.05 | 3.95% | 2 | -1.5% | -5 | -6.47% | -7 | -21.77% | -20 | 10 | 12 | 20 | $-9.88(-99.48%) (0.0%) | |
| 336 | crown | crw | $0.05 | 4.68% | 2 | 7.9% | 5 | -0.61% | -3 | -2.09% | -8 | 5 | -12 | -26 | $-4.55(-98.95%) (0.0%) | |
| 337 | cvcoin | cvn | $0.07 | 9.77% | 9 | 14.92% | 10 | 5.61% | 8 | 0.93% | -1 | -8 | -24 | -3 | $-13.39(-99.47%) (0.0%) | |
| 338 | terracoin | trc | $0.05 | -1.3% | -2 | -6.82% | -7 | 2.69% | 0 | 104.76% | 22 | 22 | 6 | 121 | $-0.40(-89.43%) (0.0%) | |
| 339 | cloakcoin | cloak | $0.21 | 5.23% | 1 | 2.64% | 0 | 6.85% | 2 | -8.02% | -13 | -23 | -4 | -85 | $-31.08(-99.34%) (0.0%) | |
| 340 | aventus | avt | $0.13 | 10.82% | 7 | 9.27% | 4 | 7.17% | 3 | 33.42% | 9 | 2 | -12 | 53 | $-6.90(-98.08%) (0.0%) | |
| 341 | domraider | drt | $0.00 | 2.55% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 7 | -4 | 78 | $-0.39(-99.74%) (0.0%) | |
| 342 | mobilego | mgo | $0.01 | -14.38% | -7 | -14.17% | -15 | -12.21% | -12 | -6.49% | -10 | -9 | -38 | -210 | $-1.87(-99.28%) (0.0%) | |
| 343 | coinus | cnus | $0.00 | 0.33% | 1 | 0.0% | 0 | 0.0% | 0 | -3.27% | -4 | -47 | -140 | 0 | $-1.85(-99.91%) (0.0%) | |
| 344 | acute angle cloud | aac | $0.00 | 4.42% | -1 | -5.84% | -7 | -16.09% | -15 | -39.2% | -38 | -27 | -39 | 9 | $-0.23(-99.23%) (0.0%) | |
| 345 | vericoin | vrc | $0.03 | -6.17% | -6 | 4.37% | 1 | -8.15% | -8 | -19.68% | -21 | -21 | -35 | 47 | $-3.39(-99.1%) (0.0%) | |
| 346 | proton token | ptt | $0.00 | -2.76% | -1 | -10.88% | -8 | -31.58% | -25 | -4.79% | -8 | -43 | -158 | 88 | $-0.01(-95.51%) (0.0%) | |
| 347 | Ion | ion | $0.04 | 1.8% | 6 | -0.44% | 1 | -15.61% | -12 | 2.24% | -3 | 3 | -18 | -136 | $-6.51(-99.43%) (0.0%) | |
| 348 | pinkcoin | pink | $0.00 | 0.13% | 2 | 74.42% | 17 | 50.81% | 14 | 78.13% | 14 | 11 | -2 | 80 | $-0.11(-98.12%) (0.0%) | |
| 349 | monetaryunit | mue | $0.01 | -8.15% | -8 | -6.56% | -9 | -15.8% | -7 | 16.49% | 1 | 0 | -22 | -3 | $-0.49(-98.91%) (0.0%) | |
| 350 | srcoin | srcoin | $0.00 | 1.23% | -1 | 3.02% | 0 | 0.38% | -2 | 7.36% | -3 | -4 | -1 | 99 | $0.00(-96.18%) (0.0%) | |
| 351 | waves community token | wct | $0.09 | -3.06% | 0 | -11.32% | -8 | -11.53% | -7 | 2.57% | -3 | -28 | -51 | 48 | $-3.59(-97.55%) (0.0%) | |
| 352 | zeusshield | zsc | $0.00 | -10.96% | 0 | -20.96% | -10 | 8.63% | 4 | 4.44% | 0 | -16 | 0 | -30 | $-0.09(-99.53%) (0.0%) | |
| 353 | deviantcoin | dev | $0.02 | 199.71% | 36 | 198.99% | 33 | 195.77% | 30 | 435.17% | 35 | 38 | 26 | -5 | $-6.63(-99.67%) (0.0%) | |
| 354 | COTI | coti | $0.01 | 0.68% | 2 | -0.29% | 0 | -5.63% | -3 | -30.94% | -25 | -45 | -58 | 0 | $-0.64(-98.77%) (0.0%) | |
| 355 | sibcoin | sib | $0.05 | 2.55% | 2 | 0.41% | 0 | -4.35% | -5 | -5.29% | -9 | -3 | -15 | 66 | $-5.08(-99.08%) (0.0%) | |
| 356 | Uquid Coin | uqc | $0.08 | 0.61% | 2 | -18.21% | -11 | -16.35% | -9 | 30.4% | 1 | 8 | -4 | 28 | $-31.58(-99.75%) (0.0%) | |
| 357 | curecoin | cure | $0.03 | 2.33% | 3 | -0.04% | -1 | -17.34% | -11 | -29.33% | -24 | -10 | -26 | 65 | $-1.25(-97.47%) (0.0%) | |
| 358 | infinitecoin | ifc | $0.00 | 0.8% | 1 | -10.29% | -6 | -16.68% | -9 | -22.67% | -18 | -21 | 0 | 21 | $0.00(-98.69%) (0.0%) | |
| 359 | cargox | cxo | $0.01 | -9.54% | -5 | -40.64% | -33 | -22.18% | -20 | -15.34% | -17 | -29 | -34 | -23 | $-0.44(-98.81%) (0.0%) | |
| 360 | fedoracoin | tips | $0.00 | -9.61% | -5 | 0.23% | -2 | -1.25% | -6 | 21.85% | -5 | -7 | -15 | 47 | $0.00(-99.14%) (0.0%) | |
| 361 | Hxro | hxro | $0.01 | -1.62% | 0 | -10.27% | -4 | -25.47% | -25 | -55.76% | -50 | -51 | -74 | 0 | $-0.76(-98.53%) (0.0%) | |
| 362 | dos network | dos | $0.01 | 25.29% | 5 | 96.97% | 17 | 89.81% | 13 | 54.2% | 10 | 8 | -14 | 0 | $-0.38(-98.62%) (0.0%) | |
| 363 | stox | stx | $0.01 | -0.12% | 0 | 2.15% | 0 | -7.51% | -6 | -6.46% | -9 | -7 | -21 | 69 | $-0.93(-98.63%) (0.0%) | |
| 364 | swarm city | swt | $0.08 | 30.99% | 4 | -5.94% | -3 | 11.41% | -4 | -43.6% | -37 | -7 | -5 | 56 | $-6.11(-98.72%) (0.0%) | |
| 365 | pluton | plu | $0.83 | 4.86% | -1 | -5.82% | -6 | -0.54% | -7 | 34.44% | -4 | -10 | -39 | 88 | $-31.93(-97.47%) (0.0%) | |
| 366 | Tellor | trb | $1.30 | -0.27% | 0 | 444.48% | 25 | 58.02% | 6 | -3.3% | -1 | 0 | 0 | 0 | $-144.84(-99.11%) (0.0%) | |
| 367 | bitcoin plus | xbc | $5.42 | 6.77% | -5 | 7.74% | -5 | -9.49% | -14 | 18.1% | -9 | -9 | -26 | 90 | $-190.10(-97.23%) (0.0%) | |
| 368 | ChainX | pcx | $1.98 | -8.56% | -3 | -17.93% | -8 | -17.93% | -9 | -4.52% | -12 | 6 | -32 | 0 | $-14.63(-88.06%) (0.0%) | |
| 369 | smileycoin | smly | $0.00 | 15.5% | 0 | 16.55% | 0 | -23.72% | -14 | 27.22% | -3 | 0 | 5 | 95 | $0.00(-96.59%) (0.0%) | |
| 370 | Prometeus | prom | $0.13 | 0.94% | 0 | -2.25% | -3 | -9.77% | -7 | -7.51% | -11 | -30 | -38 | 0 | $-69.35(-99.81%) (0.0%) | |
| 371 | rivetz | rvt | $0.02 | 0.0% | 0 | 15.99% | 3 | 20.88% | 0 | 0.0% | 0 | 5 | -6 | 27 | $-3.79(-99.55%) (0.0%) | |
| 372 | karbo | krb | $0.06 | -0.77% | -1 | 3.13% | -1 | 0.96% | -4 | 10.5% | -3 | -7 | -19 | 91 | $-1.40(-95.86%) (0.0%) | |
| 373 | zap | zap | $0.00 | -12.49% | -1 | 49.43% | 8 | 16.92% | 0 | 14.35% | 0 | -7 | -35 | 8 | $-1.16(-99.8%) (0.0%) | |
| 374 | patientory | ptoy | $0.01 | 0.0% | 0 | -10.89% | -6 | -23.37% | -13 | 4.79% | -6 | -12 | -24 | 34 | $-0.69(-99.05%) (0.0%) | |
| 375 | exclusivecoin | excl | $0.08 | 5.03% | -1 | 2.59% | -2 | -3.7% | -6 | -8.47% | -11 | -7 | -17 | 65 | $-3.64(-97.9%) (0.0%) | |
| 376 | Ergo | erg | $0.57 | 0.0% | -3 | -7.58% | -6 | 56.3% | 1 | -0.79% | -9 | -15 | -25 | 59 | $-18.12(-96.95%) (0.0%) | |
| 377 | mercury | mer | $0.00 | 17.03% | 0 | 47.99% | 3 | -11.81% | -11 | 5.99% | -7 | -6 | -23 | -98 | $-0.51(-99.17%) (0.0%) | |
| 378 | memetic / pepecoin | meme | $0.01 | -2.11% | -2 | -0.19% | -2 | -25.8% | -11 | -8.76% | -7 | 2 | -10 | 64 | $-1.28(-99.2%) (0.0%) | |
| 379 | auroracoin | aur | $0.02 | -4.23% | -1 | -23.54% | -7 | -30.24% | -14 | -94.92% | -174 | -12 | -22 | 30 | $-2.30(-99.18%) (0.0%) | |
| 380 | nolimitcoin | nlc2 | $0.00 | 9.2% | -1 | -3.36% | -5 | -10.0% | -10 | -27.08% | -17 | -7 | -41 | 16 | $-0.51(-99.82%) (0.0%) | |
| 381 | HUNT | hunt | $0.00 | -1.54% | -1 | 0.58% | -3 | -5.42% | -7 | -9.67% | -7 | -12 | -25 | 0 | $-0.99(-99.64%) (0.0%) | |
| 382 | the champcoin | tcc | $0.00 | 0.49% | -1 | -10.21% | -5 | -6.22% | -6 | 17.89% | -4 | -5 | -27 | 0 | $-0.19(-99.12%) (0.0%) | |
| 383 | sphere | sphr | $0.08 | 2.74% | -1 | 16.06% | 0 | -1.42% | -5 | 4.15% | -6 | 12 | -2 | 50 | $-10.10(-99.23%) (0.0%) | |
| 384 | maxcoin | max | $0.00 | 0.0% | 0 | 0.0% | 0 | 76.07% | 1 | 0.0% | 0 | 5 | -7 | 72 | $-0.94(-99.61%) (0.0%) | |
| 385 | zetacoin | zet | $0.00 | 10.66% | -1 | 57.49% | 3 | 16.87% | -5 | 46.0% | -5 | -7 | -19 | 98 | $-0.05(-97.25%) (0.0%) | |
| 386 | magi | xmg | $0.03 | -3.31% | -3 | -6.67% | -4 | -5.98% | -7 | 5.4% | -7 | -7 | -23 | 0 | $-3.85(-99.33%) (0.0%) | |
| 387 | litedoge | ldoge | $0.00 | -1.06% | -2 | 8.87% | -3 | 45.67% | 0 | 40.52% | -5 | -6 | -15 | 63 | $0.00(-98.61%) (0.0%) | |
| 388 | Presearch | pre | $0.00 | 9.94% | -1 | 11.91% | -1 | 4.32% | -6 | -45.85% | -13 | -25 | -27 | 2 | $-0.81(-99.77%) (0.0%) | |
| 389 | zccoin | zcc | $0.00 | 0.13% | -3 | 2.76% | -4 | -10.21% | -8 | 38.14% | -4 | -6 | -18 | 84 | $-0.17(-99.33%) (0.0%) | |
| 390 | pakcoin | pak | $0.00 | -5.55% | -2 | 30.34% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 107 | $-0.05(-95.53%) (0.0%) | |
| 391 | mmocoin | mmo | $0.00 | -7.02% | 0 | 5.16% | 3 | -21.89% | -5 | -5.7% | -5 | -4 | 0 | 80 | $-0.05(-98.02%) (0.0%) | |
| 392 | sequence | seq | $0.00 | 0.69% | 0 | -9.54% | 1 | -7.71% | 0 | -38.49% | -11 | 0 | -25 | 8 | $-0.96(-99.79%) (0.0%) | |
| 393 | capricoin | cpc | $0.07 | 0.41% | 0 | -1.85% | 2 | -11.18% | -2 | -10.68% | -6 | 1 | -17 | 59 | $-2.66(-97.5%) (0.0%) | |
| 394 | worldcoin | wdc | $0.00 | -32.88% | -4 | -90.16% | -45 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 67 | $-0.24(-99.71%) (0.0%) | |
| 395 | gravitycoin | gxx | $0.03 | -1.86% | -1 | -12.31% | 1 | -29.29% | -6 | -5.75% | -6 | -2 | -12 | 0 | $-0.75(-96.21%) (0.0%) | |
| 396 | megacoin | mec | $0.00 | -7.02% | -1 | -16.14% | 1 | 0.0% | 0 | -70.05% | -20 | 0 | -10 | 89 | $-0.47(-99.56%) (0.0%) | |
| 397 | advanced technology coin | arc | $0.00 | -2.97% | -1 | -30.76% | -5 | -29.46% | -7 | 17.89% | -4 | -5 | -12 | 80 | $-6.44(-99.96%) (0.0%) | |
| 398 | transfercoin | tx | $0.01 | 20.42% | 2 | 22.77% | 5 | 40.81% | 0 | 183.77% | 0 | -8 | -28 | 45 | $-4.56(-99.81%) (0.0%) | |
| 399 | bitsend | bsd | $0.00 | 10.33% | 0 | -10.58% | 0 | -52.56% | -15 | -53.6% | -16 | -17 | -30 | -13 | $-1.89(-99.86%) (0.0%) | |
| 400 | insanecoin | insane | $0.00 | -0.12% | -3 | -5.86% | 0 | -31.96% | -7 | -18.83% | -9 | -15 | -25 | 90 | $-0.49(-99.43%) (0.0%) |