历史快照 - 2019-11-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,508.50 | 0.14% | 0 | -2.54% | 0 | -9.28% | 0 | 6.93% | 0 | 0 | 0 | 0 | $-55,068.18(-86.62%) (0.0%) | |
| 2 | Ethereum | eth | $183.99 | 0.74% | 0 | -0.46% | 0 | -0.96% | 0 | 6.42% | 0 | 0 | 0 | 1 | $-3,998.80(-95.6%) (0.0%) | |
| 3 | XRP | xrp | $0.26 | 0.39% | 0 | -4.11% | 0 | -11.87% | 0 | -10.61% | 0 | 0 | 0 | -1 | $-3.14(-92.25%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $266.25 | 0.24% | 0 | -7.02% | 0 | -8.32% | 0 | 25.5% | 1 | 0 | 0 | 0 | $-3,519.57(-92.97%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | -0.0% | 0 | 0.17% | 0 | -0.03% | 0 | 0.09% | -1 | 2 | 3 | 3 | $-0.32(-24.33%) (0.0%) | |
| 6 | Litecoin | ltc | $59.24 | 1.48% | 0 | -3.96% | 0 | -3.31% | 0 | 11.34% | 0 | -1 | -1 | 1 | $-325.43(-84.6%) (0.0%) | |
| 7 | EOS | eos | $3.40 | 0.46% | 0 | -1.24% | 0 | -1.22% | 0 | 17.9% | 0 | -1 | 0 | -1 | $-17.88(-84.04%) (0.0%) | |
| 8 | Binance Coin | bnb | $20.10 | -0.43% | 0 | -0.06% | 0 | -2.55% | 0 | 10.33% | 0 | 0 | -2 | 4 | $-655.00(-97.02%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $123.54 | -0.09% | 0 | -5.88% | 0 | -6.45% | 0 | 36.41% | 0 | 0 | 0 | 499 | $-311.64(-71.61%) (0.0%) | |
| 10 | Stellar | xlm | $0.07 | 0.7% | 0 | -9.71% | 0 | -3.27% | 0 | 12.86% | 0 | 0 | 2 | -5 | $-0.80(-91.78%) (0.0%) | |
| 11 | Cardano | ada | $0.05 | 2.56% | 0 | 4.36% | 0 | 4.51% | 0 | 18.35% | 0 | 0 | -1 | -2 | $-2.91(-98.48%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 0.48% | 0 | -1.47% | 0 | -4.87% | 0 | 22.37% | 0 | 1 | 3 | -1 | $-0.21(-91.89%) (0.0%) | |
| 13 | Monero | xmr | $61.71 | 0.14% | 1 | 0.01% | 1 | -2.08% | 0 | 9.58% | 1 | -1 | -2 | -3 | $-480.62(-88.62%) (0.0%) | |
| 14 | Chainlink | link | $2.91 | -2.83% | -1 | 6.07% | 1 | 8.77% | 1 | 23.62% | 1 | 9 | 4 | 25 | $-48.94(-94.39%) (0.0%) | |
| 15 | Cosmos | atom | $3.90 | -1.72% | 0 | -10.38% | -2 | 7.92% | 3 | 41.96% | 5 | 5 | 5 | 0 | $-40.40(-91.2%) (0.0%) | |
| 16 | LEO Token | leo | $0.97 | 0.18% | 0 | -0.53% | 0 | -3.36% | -2 | -3.33% | -3 | -2 | -3 | 0 | $-2.82(-74.43%) (0.0%) | |
| 17 | Huobi Token | ht | $3.61 | -0.74% | 0 | -5.32% | 2 | -7.55% | 0 | 4.79% | -1 | -2 | -3 | 70 | $-31.39(-89.67%) (0.0%) | |
| 18 | OKB | okb | $2.88 | -1.16% | 0 | -9.3% | -1 | -10.94% | -2 | 24.54% | 1 | 0 | -1 | 9 | $-38.71(-93.07%) (0.0%) | |
| 19 | NEO | neo | $12.08 | -2.61% | 0 | 8.4% | 1 | 5.88% | 0 | 69.74% | 4 | 3 | 2 | -2 | $-186.30(-93.91%) (0.0%) | |
| 20 | Tezos | xtz | $1.16 | -0.16% | 0 | -1.42% | -2 | 30.55% | 1 | 31.62% | -2 | -3 | -4 | -5 | $-7.66(-86.89%) (0.0%) | |
| 21 | IOTA | miota | $0.26 | 0.31% | 0 | -0.38% | 0 | -6.04% | -1 | -5.3% | -4 | -2 | 1 | -8 | $-4.99(-95.1%) (0.0%) | |
| 22 | Dash | dash | $67.72 | -0.38% | 0 | -3.44% | 0 | -6.62% | 0 | -0.31% | -1 | -6 | -3 | -8 | $-1,425.87(-95.47%) (0.0%) | |
| 23 | Ontology | ont | $0.82 | -1.41% | 0 | -2.52% | 0 | -9.15% | 0 | 40.12% | 2 | 1 | 1 | -5 | $-9.26(-91.83%) (0.0%) | |
| 24 | Ethereum Classic | etc | $4.62 | -0.24% | 0 | -5.51% | 0 | -6.78% | 0 | 4.67% | -2 | -3 | -1 | -5 | $-129.99(-96.57%) (0.0%) | |
| 25 | Maker | mkr | $664.16 | 7.78% | 1 | 1.58% | 0 | 22.5% | 2 | 36.89% | 3 | 1 | 3 | -1 | $-5,402.68(-89.05%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | 3.98% | -1 | 27.3% | 2 | 73.73% | 6 | 125.7% | 7 | 7 | 8 | -3 | $-0.25(-97.08%) (0.0%) | |
| 27 | USD Coin | usdc | $1.00 | -0.03% | 0 | 0.05% | -1 | 0.47% | -2 | 0.18% | -3 | 0 | -1 | 20 | $-0.04(-3.96%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.04 | 2.46% | 0 | 2.99% | -1 | -3.94% | -2 | 8.58% | -1 | 0 | -1 | 0 | $-0.22(-86.1%) (0.0%) | |
| 29 | Basic Attention Token | bat | $0.28 | 3.13% | 1 | 14.55% | 2 | 13.0% | 0 | 25.85% | 1 | 2 | 8 | 3 | $-1.25(-81.95%) (0.0%) | |
| 30 | NEM | xem | $0.04 | -4.4% | -1 | 4.91% | -1 | -1.87% | -2 | 2.63% | -4 | -5 | -5 | -14 | $-1.83(-97.79%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -0.44% | 0 | -2.48% | -1 | 1.83% | -1 | -2.24% | -2 | -1 | 0 | -3 | $-0.68(-99.61%) (0.0%) | |
| 32 | Zcash | zec | $35.84 | -0.35% | 0 | -2.03% | 0 | -5.13% | -1 | -0.03% | -1 | -3 | -3 | -12 | $-844.37(-95.93%) (0.0%) | |
| 33 | Decred | dcr | $23.07 | -0.66% | 0 | 7.62% | 1 | 9.95% | 1 | 59.87% | 5 | -1 | -1 | -4 | $-222.03(-90.59%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | -0.37% | 0 | 0.14% | -1 | 0.22% | -1 | 0.15% | -2 | 0 | 4 | 15 | $-0.04(-3.86%) (0.0%) | |
| 35 | Qtum | qtum | $2.13 | -0.57% | 0 | 0.95% | 0 | -5.99% | 0 | 25.86% | 1 | 1 | 0 | -4 | $-98.09(-97.87%) (0.0%) | |
| 36 | Holo | hot | $0.00 | -0.65% | 0 | 1.76% | 3 | 6.09% | 3 | 12.55% | 1 | 5 | 7 | 12 | $-0.03(-96.61%) (0.0%) | |
| 37 | TrueUSD | tusd | $1.00 | -0.13% | 1 | 0.04% | 0 | 0.41% | 0 | 0.32% | -3 | 2 | 2 | 7 | $-0.07(-6.43%) (0.0%) | |
| 38 | 0x | zrx | $0.28 | -1.75% | -1 | -8.25% | -2 | -6.11% | 0 | -7.88% | -3 | 6 | 23 | -12 | $-2.22(-88.91%) (0.0%) | |
| 39 | Bytom | btm | $0.09 | -8.87% | 0 | -15.07% | -1 | -30.0% | -3 | 69.8% | 14 | 7 | 7 | 105 | $-1.07(-91.87%) (0.0%) | |
| 40 | OMG Network | omg | $1.03 | -1.85% | 0 | 8.09% | 4 | 4.37% | 2 | 32.96% | 3 | 0 | 0 | -15 | $-24.59(-95.99%) (0.0%) | |
| 41 | v.systems | vsys | $0.08 | 0.26% | 0 | -15.24% | -1 | 7.91% | 3 | 19.33% | 0 | -6 | -11 | 0 | $-0.19(-71.5%) (0.0%) | |
| 42 | Bitcoin Gold | btg | $7.94 | 0.06% | 0 | -7.27% | -1 | -6.4% | -2 | 3.63% | -2 | -4 | -6 | -21 | $-448.30(-98.26%) (0.0%) | |
| 43 | Ravencoin | rvn | $0.03 | -0.87% | 0 | -6.08% | -1 | -9.67% | -2 | -12.31% | -4 | -1 | 1 | 35 | $-0.21(-88.67%) (0.0%) | |
| 44 | Algorand | algo | $0.27 | -0.46% | 0 | -3.09% | 2 | 4.72% | 3 | 18.78% | 2 | 5 | -3 | 0 | $-2.90(-91.49%) (0.0%) | |
| 45 | Augur | rep | $11.46 | 3.08% | 1 | -2.82% | 0 | -5.75% | -2 | 38.24% | 5 | 5 | 11 | 6 | $-94.72(-89.21%) (0.0%) | |
| 46 | Nano | nano | $0.93 | -0.47% | -1 | -9.29% | -3 | 0.87% | 0 | 16.03% | -2 | 2 | 1 | -9 | $-32.77(-97.25%) (0.0%) | |
| 47 | Komodo | kmd | $1.01 | 10.06% | 0 | 29.39% | 4 | 50.36% | 14 | 79.64% | 14 | 17 | 17 | 13 | $-10.53(-91.29%) (0.0%) | |
| 48 | Lisk | lsk | $0.79 | 0.41% | 0 | 3.73% | -1 | -1.2% | 0 | 0.92% | -3 | -3 | -6 | -18 | $-34.14(-97.75%) (0.0%) | |
| 49 | KuCoin Token | kcs | $1.17 | 0.92% | 0 | 0.87% | 0 | -21.55% | -4 | 8.57% | 0 | -6 | -4 | 14 | $-19.00(-94.19%) (0.0%) | |
| 50 | Synthetix Network Token | snx | $1.10 | 15.43% | 5 | 37.3% | 14 | 47.48% | 16 | 68.27% | 15 | 34 | 67 | 221 | $-25.96(-95.95%) (0.0%) | |
| 51 | Bitcoin Diamond | bcd | $0.49 | 0.72% | -1 | -4.51% | -3 | -6.49% | -2 | 7.72% | 3 | 0 | -1 | -16 | $-146.69(-99.67%) (0.0%) | |
| 52 | BitTorrent | btt | $0.00 | 1.34% | 0 | -2.75% | -2 | -7.6% | -2 | 2.81% | 0 | -5 | -4 | 0 | $-0.01(-96.1%) (0.0%) | |
| 53 | Theta Network | theta | $0.09 | -1.66% | -2 | 0.12% | -1 | -5.3% | -2 | 8.17% | 2 | 2 | -1 | 45 | $-14.01(-99.37%) (0.0%) | |
| 54 | DigiByte | dgb | $0.01 | 0.62% | -1 | 2.44% | -1 | -4.07% | -2 | -11.45% | -6 | 0 | 1 | -14 | $-0.15(-95.57%) (0.0%) | |
| 55 | ICON | icx | $0.16 | 2.35% | 2 | 1.98% | 0 | -6.82% | -1 | 5.93% | 2 | -2 | 8 | -22 | $-13.00(-98.75%) (0.0%) | |
| 56 | Siacoin | sc | $0.00 | -0.49% | -2 | 0.57% | -2 | -6.84% | -3 | -6.16% | -5 | 9 | 10 | -14 | $-0.09(-97.87%) (0.0%) | |
| 57 | Swipe | sxp | $1.34 | -0.4% | -1 | 2.2% | -1 | 21.0% | 7 | -30.92% | -15 | 31 | 0 | 0 | $-4.14(-75.54%) (0.0%) | |
| 58 | IOST | iost | $0.01 | -1.4% | 0 | 4.74% | 4 | -3.23% | -1 | 48.83% | 10 | 4 | 1 | -3 | $-0.12(-94.99%) (0.0%) | |
| 59 | Waves | waves | $0.77 | 0.01% | 0 | -1.26% | -2 | -4.26% | -1 | -4.21% | -3 | -7 | -8 | -14 | $-38.28(-98.03%) (0.0%) | |
| 60 | MonaCoin | mona | $1.06 | 2.3% | 1 | -3.0% | 0 | -3.38% | 0 | 1.46% | -2 | 3 | -2 | 10 | $-15.39(-93.56%) (0.0%) | |
| 61 | Verge | xvg | $0.00 | -5.66% | -1 | 24.45% | 7 | 16.65% | 7 | 30.71% | 5 | 6 | 4 | -15 | $-0.26(-98.27%) (0.0%) | |
| 62 | aeternity | ae | $0.21 | -2.63% | 0 | -7.2% | -4 | -14.41% | -7 | 15.2% | 0 | 4 | 5 | -26 | $-4.71(-95.69%) (0.0%) | |
| 63 | BitShares | bts | $0.03 | -0.4% | 0 | -2.76% | 0 | -10.94% | -4 | 3.51% | -3 | -7 | -9 | -25 | $-0.90(-97.14%) (0.0%) | |
| 64 | Stacks | stx | $0.18 | -2.26% | 0 | -8.5% | -5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.57(-93.51%) (0.0%) | |
| 65 | Terra | luna | $0.37 | 2.0% | 1 | -1.4% | 0 | -15.3% | -9 | -30.31% | -18 | 0 | 0 | 0 | $-46.59(-99.22%) (0.0%) | |
| 66 | Bytecoin | bcn | $0.00 | -6.76% | -1 | -13.89% | -5 | -11.47% | -4 | -10.12% | -7 | -9 | -9 | -44 | $-0.07(-99.48%) (0.0%) | |
| 67 | Quant | qnt | $6.20 | -5.42% | 0 | -0.5% | 0 | -2.02% | 0 | 8.6% | -4 | -7 | 5 | 86 | $-388.60(-98.43%) (0.0%) | |
| 68 | NEXO | nexo | $0.11 | 1.82% | 1 | 7.19% | 1 | 6.41% | 3 | 18.96% | 1 | 7 | 19 | 11 | $-3.81(-97.19%) (0.0%) | |
| 69 | Zilliqa | zil | $0.01 | -0.79% | -1 | 15.12% | 7 | 5.82% | 3 | 27.71% | 4 | 0 | 2 | -35 | $-0.23(-97.21%) (0.0%) | |
| 70 | MaidSafeCoin | maid | $0.13 | 1.06% | 2 | 6.27% | 0 | -0.64% | -1 | 6.01% | -6 | -11 | -1 | -11 | $-1.14(-89.54%) (0.0%) | |
| 71 | Enjin Coin | enj | $0.07 | -2.97% | -1 | 8.14% | 1 | -0.22% | -1 | 15.54% | 0 | 1 | 6 | 47 | $-3.39(-98.08%) (0.0%) | |
| 72 | iExec RLC | rlc | $0.82 | 8.21% | 4 | 16.23% | 8 | 27.85% | 12 | 153.08% | 47 | 78 | 81 | 74 | $-12.14(-93.68%) (0.0%) | |
| 73 | lambda | lamb | $0.04 | 3.17% | 1 | -13.7% | -7 | -17.13% | -10 | 32.51% | 6 | -36 | -40 | 435 | $-0.22(-84.9%) (0.0%) | |
| 74 | AscendEx Token | asd | $0.07 | -0.12% | -1 | 2.05% | 1 | 0.07% | 2 | 2.15% | 8 | 5 | -4 | 0 | $-3.05(-97.78%) (0.0%) | |
| 75 | Ardor | ardr | $0.05 | 0.87% | 0 | 0.68% | -1 | -5.55% | -1 | 5.37% | -5 | -2 | 3 | -10 | $-1.99(-97.37%) (0.0%) | |
| 76 | Chiliz | chz | $0.01 | -0.82% | 1 | 4.05% | 5 | -22.79% | -11 | 55.96% | 21 | 59 | 56 | 0 | $-0.74(-98.23%) (0.0%) | |
| 77 | erc20 | erc20 | $0.06 | -6.4% | -6 | -3.87% | -4 | -11.18% | 2 | -9.87% | 11 | 149 | 161 | 431 | $-1.42(-96.08%) (0.0%) | |
| 78 | Steem | steem | $0.15 | 1.68% | 1 | 7.02% | 6 | -0.51% | 2 | 6.6% | -4 | -1 | 1 | -35 | $-8.04(-98.17%) (0.0%) | |
| 79 | xmax | xmx | $0.00 | 2.33% | 2 | -4.85% | -1 | -8.23% | -2 | -1.69% | -7 | -11 | 3 | 206 | $0.00(-71.36%) (0.0%) | |
| 80 | molecular future | mof | $0.78 | -0.28% | -2 | -4.51% | -1 | -17.38% | -7 | 41.6% | 9 | 14 | 241 | 255 | $-1.14(-59.33%) (0.0%) | |
| 81 | REN | ren | $0.06 | -2.83% | -1 | 0.8% | 1 | 8.15% | 5 | 4.31% | -5 | 4 | -13 | 71 | $-1.66(-96.74%) (0.0%) | |
| 82 | Status | SNT | $0.01 | 1.03% | 1 | -1.35% | 1 | -5.16% | -1 | 2.66% | -5 | -6 | -7 | -26 | $-0.67(-98.14%) (0.0%) | |
| 83 | RSK Infrastructure Framework | rif | $0.08 | -0.88% | -1 | -11.79% | -6 | -17.89% | -5 | 16.2% | 3 | -12 | -10 | 0 | $-0.36(-80.81%) (0.0%) | |
| 84 | Golem | glm | $0.05 | 1.26% | 0 | -0.93% | 1 | -3.55% | -1 | -0.35% | -9 | -10 | -1 | -32 | $-1.06(-95.89%) (0.0%) | |
| 85 | Energi | nrg | $1.90 | -2.1% | 1 | -23.27% | -14 | -25.04% | -10 | -23.89% | -18 | -15 | -36 | 149 | $-7.38(-79.52%) (0.0%) | |
| 86 | Horizen | zen | $5.50 | -2.58% | -1 | 12.37% | 4 | 13.06% | 7 | 66.2% | 23 | 27 | 13 | 0 | $-141.93(-96.27%) (0.0%) | |
| 87 | FTX Token | ftt | $1.47 | -0.18% | 0 | 8.46% | 2 | 7.72% | 3 | 12.12% | -3 | 5 | 6 | 0 | $-78.66(-98.16%) (0.0%) | |
| 88 | Pundi X [OLD] | npxs | $0.00 | 0.5% | 0 | -1.59% | -2 | -7.26% | -3 | -3.07% | -10 | -27 | -26 | -38 | $-0.01(-98.6%) (0.0%) | |
| 89 | grin | grin | $1.53 | 5.83% | 4 | 33.47% | 18 | 28.94% | 19 | 48.22% | 21 | -3 | -3 | 0 | $-23.56(-93.92%) (0.0%) | |
| 90 | Firo | firo | $4.47 | -0.78% | -1 | -5.29% | -3 | -8.01% | -3 | -7.19% | -10 | -7 | -10 | 10 | $-135.29(-96.8%) (0.0%) | |
| 91 | Decentraland | mana | $0.03 | 1.02% | 1 | -1.69% | -3 | -8.57% | -3 | -3.05% | -10 | -9 | -6 | -38 | $-1.52(-98.11%) (0.0%) | |
| 92 | aelf | elf | $0.08 | -1.93% | -1 | 3.76% | 0 | -8.43% | -3 | 0.32% | -9 | -3 | -2 | -17 | $-2.52(-96.8%) (0.0%) | |
| 93 | gxchain | gxc | $0.59 | -4.7% | -3 | 7.11% | 2 | 10.98% | 2 | 23.78% | 3 | 11 | -19 | -17 | $-10.02(-94.45%) (0.0%) | |
| 94 | WINkLink | win | $0.00 | -2.15% | 0 | -4.66% | -3 | -4.5% | -2 | 15.35% | 1 | -14 | -13 | 0 | $0.00(-93.6%) (0.0%) | |
| 95 | Electroneum | etn | $0.00 | 1.38% | 1 | 1.47% | 1 | -0.49% | -1 | -0.06% | -8 | -14 | 2 | -38 | $-0.20(-98.26%) (0.0%) | |
| 96 | ThunderCore | tt | $0.01 | 2.29% | 3 | -6.4% | -3 | -26.26% | -14 | 68.04% | 31 | 65 | 64 | 0 | $-0.04(-78.9%) (0.0%) | |
| 97 | Polygon | matic | $0.01 | -0.53% | 0 | -6.97% | -3 | 0.06% | -1 | 7.12% | 3 | 17 | 9 | 0 | $-2.44(-99.42%) (0.0%) | |
| 98 | Telos | tlos | $0.10 | -2.96% | -3 | 4.03% | 2 | 4.59% | 1 | 2.76% | -8 | 20 | 40 | 0 | $-0.86(-89.87%) (0.0%) | |
| 99 | bit-z token | bz | $0.26 | -1.88% | -1 | -2.44% | -2 | 0.46% | -2 | -0.22% | -8 | 10 | 16 | 92 | $-0.23(-46.49%) (0.0%) | |
| 100 | Aion | aion | $0.09 | 13.49% | 8 | 8.09% | 4 | 7.34% | 4 | 41.13% | 18 | 24 | 21 | -28 | $-11.22(-99.2%) (0.0%) |