历史快照 - 2019-11-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | BEAM | beam | $0.72 | 0.26% | 0 | 11.52% | 10 | -1.28% | -1 | 32.51% | 21 | -23 | -12 | 0 | $-3.56(-83.2%) (0.0%) | |
| 102 | Numeraire | nmr | $7.50 | -0.4% | 0 | -3.22% | -3 | 45.92% | 26 | 74.7% | 33 | 29 | 29 | 406 | $-81.94(-91.61%) (0.0%) | |
| 103 | tierion | tnt | $0.07 | -2.6% | -3 | 9.23% | 6 | 12.77% | 9 | 4.17% | -5 | 57 | 60 | 142 | $-0.31(-80.76%) (0.0%) | |
| 104 | Stratis | strax | $0.32 | 4.87% | -1 | 3.86% | -1 | -2.78% | -6 | -1.12% | -12 | -4 | -6 | -50 | $-22.45(-98.6%) (0.0%) | |
| 105 | enigma | eng | $0.40 | 18.88% | 9 | 38.49% | 21 | 34.33% | 18 | 39.5% | 16 | 12 | 4 | 9 | $-7.79(-95.13%) (0.0%) | |
| 106 | Kyber Network Crystal Legacy | kncl | $0.17 | -0.2% | -2 | -2.11% | 0 | -5.87% | -3 | -8.33% | -13 | -15 | 8 | 0 | $-5.63(-97.0%) (0.0%) | |
| 107 | Ark | ark | $0.21 | 1.13% | -2 | -1.01% | -2 | -0.21% | 0 | 6.13% | -5 | -2 | 4 | -36 | $-10.01(-97.95%) (0.0%) | |
| 108 | Loopring | lrc | $0.03 | 0.59% | -2 | -3.9% | -6 | -5.93% | -6 | 4.13% | -7 | -10 | -3 | -13 | $-2.37(-98.72%) (0.0%) | |
| 109 | nuls | nuls | $0.39 | 2.21% | 0 | -0.62% | -1 | -4.69% | -4 | 20.51% | 7 | -1 | 3 | 17 | $-8.14(-95.42%) (0.0%) | |
| 110 | zb token | zb | $0.27 | -1.94% | -3 | -7.52% | -9 | -9.31% | -9 | -8.82% | -16 | -20 | -9 | -69 | $-0.48(-64.16%) (0.0%) | |
| 111 | Hedera Hashgraph | hbar | $0.03 | -0.37% | 2 | -5.16% | 4 | -10.09% | -1 | -3.46% | 1 | -53 | 0 | 0 | $-0.47(-93.53%) (0.0%) | |
| 112 | Fantom | ftm | $0.01 | 0.44% | -1 | -4.95% | -2 | -1.7% | 1 | 14.42% | 3 | -6 | -4 | 37 | $-2.28(-99.43%) (0.0%) | |
| 113 | Elastos | ela | $1.88 | 1.06% | -1 | -2.91% | 1 | -8.36% | -4 | 2.24% | -7 | -14 | -19 | -22 | $-87.27(-97.89%) (0.0%) | |
| 114 | Wanchain | wan | $0.26 | 13.95% | 5 | 16.53% | 9 | 12.38% | 7 | 36.39% | 14 | 8 | 11 | -45 | $-9.04(-97.22%) (0.0%) | |
| 115 | factom | fct | $2.75 | -3.07% | -5 | -4.8% | -3 | 7.59% | 3 | 0.61% | -10 | -12 | -5 | -48 | $-76.70(-96.54%) (0.0%) | |
| 116 | Civic | cvc | $0.04 | 9.44% | 1 | -7.38% | -3 | -5.85% | -5 | 5.48% | -12 | 40 | 49 | 3 | $-1.31(-96.97%) (0.0%) | |
| 117 | usdk | usdk | $0.99 | -0.17% | -2 | 0.17% | -1 | -0.52% | 2 | 0.11% | -10 | 3 | -1 | 0 | $-0.04(-4.29%) (0.0%) | |
| 118 | WAX | waxp | $0.03 | 7.57% | 3 | 4.62% | 0 | 0.49% | -1 | 6.83% | -4 | -25 | -34 | -56 | $-2.74(-99.03%) (0.0%) | |
| 119 | cDAI | cdai | $0.02 | -0.05% | -3 | 0.5% | -21 | 0.56% | -28 | 0.73% | -34 | -22 | -16 | 0 | $0.00(-9.94%) (0.0%) | |
| 120 | digixdao | dgd | $12.18 | 1.19% | 0 | -0.62% | -3 | -8.0% | -5 | -4.86% | -12 | -10 | -25 | -36 | $-789.86(-98.48%) (0.0%) | |
| 121 | ripio credit network | rcn | $0.05 | -2.43% | -3 | 0.55% | 0 | 14.27% | 12 | 25.28% | 11 | 63 | 95 | 112 | $-0.48(-91.07%) (0.0%) | |
| 122 | Aave [OLD] | lend | $0.02 | 3.35% | 1 | 25.87% | 22 | 54.72% | 39 | 224.75% | 79 | 119 | 143 | 127 | $-6.23(-99.68%) (0.0%) | |
| 123 | TomoChain | tomo | $0.35 | -2.26% | -1 | -8.48% | -1 | -25.56% | -17 | 7.23% | 2 | 2 | -10 | 61 | $-3.42(-90.77%) (0.0%) | |
| 124 | Reddcoin | rdd | $0.00 | -0.37% | 0 | -2.65% | 1 | -18.63% | -10 | -19.87% | -21 | -37 | -24 | -36 | $-0.03(-97.5%) (0.0%) | |
| 125 | Bancor Network Token | bnt | $0.32 | 1.1% | 2 | 3.71% | 2 | -0.08% | -1 | -0.27% | -5 | -10 | -7 | -44 | $-10.39(-96.98%) (0.0%) | |
| 126 | Aragon | ant | $0.70 | -0.06% | -1 | -3.36% | -2 | -8.24% | -4 | -6.66% | -13 | -7 | 4 | 54 | $-12.11(-94.5%) (0.0%) | |
| 127 | FUNToken | fun | $0.00 | -0.31% | -1 | -8.95% | -8 | 6.04% | 8 | 4.85% | -3 | 1 | 37 | -30 | $-0.19(-98.08%) (0.0%) | |
| 128 | revain | r | $0.04 | -1.82% | 0 | -9.69% | -8 | -15.54% | -12 | -10.54% | -17 | -17 | -32 | -35 | $-3.80(-98.83%) (0.0%) | |
| 129 | qash | qash | $0.06 | -2.3% | 1 | 9.23% | 4 | -2.74% | -2 | -7.9% | -12 | -17 | -27 | -63 | $-2.50(-97.64%) (0.0%) | |
| 130 | Gas | gas | $1.52 | 1.6% | 1 | 3.56% | -1 | -5.16% | -5 | 19.79% | 7 | 3 | -3 | -26 | $-90.42(-98.34%) (0.0%) | |
| 131 | waltonchain | wtc | $0.73 | 3.38% | 4 | 3.71% | 0 | -4.83% | -5 | 6.4% | -1 | -10 | -40 | -30 | $-40.42(-98.23%) (0.0%) | |
| 132 | bread | brd | $0.33 | 1.91% | 5 | 1.76% | 0 | -7.93% | -3 | 6.54% | 2 | 39 | 7 | 40 | $-2.45(-88.0%) (0.0%) | |
| 133 | Populous | ppt | $0.56 | -1.33% | -1 | 13.6% | 8 | 10.17% | 8 | 37.51% | 16 | 35 | 2 | -72 | $-74.63(-99.25%) (0.0%) | |
| 134 | Constellation | dag | $0.02 | 1.38% | 4 | -4.3% | -6 | -17.69% | -14 | 76.0% | 38 | 44 | 113 | 260 | $-0.43(-96.13%) (0.0%) | |
| 135 | IoTeX | iotx | $0.00 | -0.23% | -2 | 7.12% | -1 | 12.06% | 5 | 10.86% | 1 | 2 | 5 | 41 | $-0.11(-95.7%) (0.0%) | |
| 136 | edc blockchain | edc | $0.01 | -1.78% | -2 | -1.28% | -6 | -6.08% | -6 | 0.27% | -7 | 29 | 42 | 73 | $-0.98(-99.23%) (0.0%) | |
| 137 | Power Ledger | powr | $0.05 | 0.49% | -1 | 3.28% | -2 | -6.14% | -6 | 5.0% | -4 | -11 | -11 | -43 | $-1.84(-97.53%) (0.0%) | |
| 138 | Divi | divi | $0.01 | -11.75% | -9 | 44.25% | 33 | 32.1% | 24 | 43.31% | 25 | 13 | 37 | 201 | $-0.08(-85.3%) (0.0%) | |
| 139 | Storj | storj | $0.14 | 3.73% | 1 | 2.65% | -3 | -3.38% | -5 | 14.33% | -1 | -12 | -6 | -8 | $-3.09(-95.74%) (0.0%) | |
| 140 | Metal | mtl | $0.35 | -1.07% | -1 | 2.33% | -2 | -6.28% | -4 | 15.61% | 1 | 17 | 8 | 68 | $-13.18(-97.38%) (0.0%) | |
| 141 | Contentos | cos | $0.01 | 3.17% | 1 | -1.54% | -4 | -9.66% | -9 | -13.5% | -18 | -18 | -53 | 0 | $-0.07(-82.64%) (0.0%) | |
| 142 | QuarkChain | qkc | $0.00 | -0.63% | -1 | 5.27% | 1 | -4.12% | -4 | -3.41% | -11 | -26 | -66 | -74 | $-0.30(-98.35%) (0.0%) | |
| 143 | NKN | nkn | $0.03 | -0.45% | 0 | -3.74% | -4 | -2.37% | 45 | -12.12% | 30 | 70 | 41 | 79 | $-1.29(-97.87%) (0.0%) | |
| 144 | Dent | dent | $0.00 | 1.45% | 1 | -2.75% | -4 | -9.21% | -5 | -16.46% | -18 | -49 | -40 | -27 | $-0.10(-99.77%) (0.0%) | |
| 145 | Harmony | one | $0.01 | -3.4% | -1 | 5.15% | 2 | 3.34% | 3 | 0.74% | -6 | -16 | -38 | 0 | $-0.22(-97.41%) (0.0%) | |
| 146 | Gnosis | gno | $15.14 | 0.95% | 1 | -5.12% | -4 | -4.81% | -4 | 9.08% | -2 | -10 | 5 | 47 | $-426.85(-96.57%) (0.0%) | |
| 147 | Groestlcoin | grs | $0.22 | 0.74% | 2 | 0.01% | 2 | -4.81% | -3 | 5.51% | -2 | 1 | 5 | -5 | $-2.38(-91.56%) (0.0%) | |
| 148 | robotina | rox | $0.06 | -0.15% | 0 | -1.35% | 2 | 2.94% | 5 | 7.7% | 0 | 7 | 21 | 360 | $-0.03(-36.42%) (0.0%) | |
| 149 | cybermiles | cmt | $0.02 | 2.48% | 3 | 4.47% | 3 | -0.34% | 0 | 22.87% | 15 | -2 | -27 | -50 | $-0.57(-96.6%) (0.0%) | |
| 150 | SingularityNET | agi | $0.02 | -2.14% | 1 | 6.03% | 4 | -1.0% | 4 | -2.34% | -8 | -9 | -22 | -21 | $-0.93(-97.74%) (0.0%) | |
| 151 | CRYPTO20 | c20 | $0.47 | -1.92% | 2 | -5.58% | -5 | -5.89% | -4 | 7.98% | 1 | -9 | -10 | 6 | $-5.72(-92.46%) (0.0%) | |
| 152 | Celer Network | celr | $0.00 | -2.36% | -2 | 6.54% | 5 | -1.2% | -2 | -1.03% | -6 | -12 | -33 | 0 | $-0.17(-97.47%) (0.0%) | |
| 153 | nexus | nxs | $0.26 | 0.41% | 2 | -10.51% | -8 | -21.53% | -16 | 4.5% | -6 | 19 | 14 | -15 | $-13.49(-98.12%) (0.0%) | |
| 154 | Fetch.ai | fet | $0.05 | -7.28% | -8 | 12.17% | 13 | 8.24% | 11 | 15.67% | 6 | -20 | -20 | 0 | $-0.91(-95.22%) (0.0%) | |
| 155 | axel | axel | $0.18 | -1.51% | -1 | -18.96% | 150 | -9.26% | 152 | 0.0% | 0 | 0 | 0 | 0 | $-0.15(-45.64%) (0.0%) | |
| 156 | cocos-bcx | cocos | $0.00 | -0.61% | 2 | 0.25% | -3 | -2.1% | 0 | 2.77% | -6 | -17 | -96 | 0 | $-1.64(-99.94%) (0.0%) | |
| 157 | cindicator | cnd | $0.01 | -1.89% | 0 | 5.05% | 8 | 2.41% | 7 | 10.12% | 5 | 16 | 14 | -36 | $-0.30(-97.34%) (0.0%) | |
| 158 | dentacoin | dcn | $0.00 | 2.5% | 7 | -9.63% | -10 | -5.37% | 37 | -22.16% | 12 | 40 | 29 | -69 | $-0.01(-99.55%) (0.0%) | |
| 159 | Polymath | poly | $0.03 | -0.06% | 3 | 1.22% | 4 | -3.33% | 0 | 7.25% | 2 | -10 | -15 | -76 | $-1.56(-98.29%) (0.0%) | |
| 160 | Kava.io | kava | $1.07 | -2.59% | 0 | -7.11% | -9 | -6.83% | -9 | 0.0% | 0 | 0 | 0 | 0 | $-7.58(-87.64%) (0.0%) | |
| 161 | pivx | pivx | $0.24 | -2.09% | -2 | 1.14% | -2 | -5.17% | -6 | 3.69% | -8 | -9 | -25 | -79 | $-13.32(-98.24%) (0.0%) | |
| 162 | Syscoin | sys | $0.03 | -0.78% | 1 | 4.25% | 4 | -12.64% | -16 | 6.69% | -3 | 1 | -6 | -49 | $-1.01(-97.52%) (0.0%) | |
| 163 | Livepeer | lpt | $2.22 | -6.72% | -7 | -0.66% | -1 | -15.09% | -20 | 0.0% | 0 | 0 | 0 | 0 | $-42.42(-95.02%) (0.0%) | |
| 164 | SERO | sero | $0.08 | -2.02% | 0 | -2.51% | -6 | -4.88% | -4 | 0.26% | -8 | -34 | -14 | 0 | $-0.40(-83.09%) (0.0%) | |
| 165 | hyperion | hyn | $0.07 | -4.47% | -4 | -2.89% | -9 | 3.97% | 8 | 24.69% | 1 | -7 | -6 | 0 | $-1.01(-93.64%) (0.0%) | |
| 166 | nxt | nxt | $0.01 | 3.01% | 1 | -2.28% | 6 | -6.61% | 6 | 6.17% | -1 | -7 | -20 | -70 | $-1.85(-99.3%) (0.0%) | |
| 167 | unlimitedip | uip | $0.01 | 3.07% | -1 | 3.09% | 8 | -6.7% | -4 | 20.21% | 7 | -21 | -44 | 162 | $-0.12(-91.51%) (0.0%) | |
| 168 | vertcoin | vtc | $0.27 | 3.61% | 1 | 2.29% | 5 | -6.52% | -11 | 22.44% | 3 | -6 | -13 | -13 | $-9.53(-97.26%) (0.0%) | |
| 169 | STASIS EURO | eurs | $1.10 | 0.18% | -1 | 0.95% | 0 | 0.62% | 5 | -0.07% | -11 | 5 | -3 | 27 | $-0.20(-15.13%) (0.0%) | |
| 170 | Reserve Rights Token | rsr | $0.00 | 3.09% | 0 | -2.31% | -6 | 0.5% | -2 | 1.67% | -15 | -27 | -28 | 0 | $-0.11(-98.13%) (0.0%) | |
| 171 | Celsius Network | cel | $0.05 | -0.41% | 2 | -2.85% | -3 | 1.14% | 4 | -17.61% | -31 | -33 | 0 | 0 | $-7.96(-99.42%) (0.0%) | |
| 172 | Loom Network (OLD) | loomold | $0.02 | -1.22% | 0 | -0.72% | -2 | -7.17% | -6 | -2.81% | -15 | -5 | -29 | -69 | $-0.64(-96.65%) (0.0%) | |
| 173 | moeda loyalty points | mda | $0.68 | -1.12% | -2 | -8.24% | -12 | -6.63% | -6 | -14.7% | -30 | 9 | -3 | 335 | $-4.71(-87.39%) (0.0%) | |
| 174 | bankera | bnk | $0.00 | 5.27% | 2 | 3.21% | 0 | 5.38% | 2 | 26.87% | 3 | -20 | -37 | -69 | $-0.01(-89.99%) (0.0%) | |
| 175 | Medibloc | med | $0.00 | 0.82% | -1 | -0.15% | 3 | -7.69% | -5 | -10.97% | -24 | 18 | 17 | 50 | $-0.29(-98.5%) (0.0%) | |
| 176 | paypie | ppp | $0.16 | 0.69% | 7 | -8.09% | -21 | 49.52% | 23 | 63.11% | 15 | 3 | 7 | 64 | $-3.37(-95.58%) (0.0%) | |
| 177 | VeThor Token | vtho | $0.00 | 1.28% | 0 | 33.62% | 18 | 83.75% | 39 | 79.41% | 32 | 0 | 0 | 0 | $-0.02(-97.12%) (0.0%) | |
| 178 | ultiledger | ult | $0.03 | -0.17% | 0 | 0.79% | 2 | 0.06% | -1 | 3.75% | -11 | -9 | -5 | 330 | $-0.01(-18.34%) (0.0%) | |
| 179 | wagerr | wgr | $0.06 | -2.65% | -4 | -16.19% | -19 | -27.3% | -34 | 3.66% | -11 | 30 | 2 | 19 | $-0.88(-93.75%) (0.0%) | |
| 180 | dusk network | dusk | $0.05 | -0.2% | 0 | -2.87% | 1 | -8.11% | -1 | -12.86% | -5 | 1 | -31 | 0 | $-0.38(-87.97%) (0.0%) | |
| 181 | Request | req | $0.02 | 7.6% | 3 | 3.35% | 2 | 8.8% | 3 | 19.48% | 4 | 22 | 29 | -41 | $-1.04(-98.57%) (0.0%) | |
| 182 | Telcoin | tel | $0.00 | -3.55% | -1 | -11.26% | -5 | -18.06% | -13 | -18.31% | -28 | -37 | -58 | -62 | $-0.06(-99.45%) (0.0%) | |
| 183 | pillar | plr | $0.04 | -3.45% | -1 | 3.0% | 2 | 19.44% | 13 | 60.55% | 21 | 54 | 21 | -23 | $-1.52(-97.29%) (0.0%) | |
| 184 | Hifi Finance | mft | $0.00 | 8.23% | 7 | 10.94% | 7 | 14.65% | 10 | 34.57% | 8 | 5 | 16 | -18 | $-0.03(-96.43%) (0.0%) | |
| 185 | IRISnet | iris | $0.02 | -0.71% | 0 | -17.2% | -9 | -10.61% | -7 | 35.31% | 14 | 3 | 8 | 0 | $-0.24(-91.0%) (0.0%) | |
| 186 | egretia | egt | $0.00 | 8.44% | 3 | -12.62% | -7 | -32.51% | -34 | 51.72% | 14 | -6 | -133 | 178 | $-0.09(-96.98%) (0.0%) | |
| 187 | particl | part | $1.09 | -3.9% | -1 | -17.96% | -5 | -30.82% | -29 | 24.16% | 2 | -21 | -42 | 0 | $-49.52(-97.84%) (0.0%) | |
| 188 | einsteinium | emc2 | $0.05 | 0.91% | -1 | 0.05% | 0 | -7.2% | -6 | 0.51% | -10 | -11 | -12 | -21 | $-2.54(-98.2%) (0.0%) | |
| 189 | rchain | rhoc | $0.02 | 8.27% | 8 | 6.37% | 5 | 17.13% | 13 | -1.18% | -10 | -45 | -69 | -67 | $-3.13(-99.32%) (0.0%) | |
| 190 | StormX | stmx | $0.00 | 4.9% | 3 | 6.64% | 7 | 6.75% | 7 | 21.89% | 3 | 0 | 6 | -54 | $-0.16(-99.07%) (0.0%) | |
| 191 | skycoin | sky | $0.61 | 0.37% | 1 | -1.15% | -1 | -9.5% | -8 | -16.2% | -22 | 16 | -17 | -35 | $-48.62(-98.76%) (0.0%) | |
| 192 | iot chain | itc | $0.13 | -4.96% | -4 | 9.5% | 6 | -2.17% | -1 | 25.73% | 2 | -9 | -34 | 67 | $-8.38(-98.42%) (0.0%) | |
| 193 | Ocean Protocol | ocean | $0.03 | -3.53% | 1 | -16.26% | -9 | -29.11% | -12 | 23.77% | 18 | 17 | 55 | 0 | $-1.79(-98.48%) (0.0%) | |
| 194 | hycon | hyc | $0.00 | -4.89% | -4 | -13.2% | -8 | -6.86% | -4 | -2.69% | -10 | -3 | -8 | -117 | $-0.04(-90.31%) (0.0%) | |
| 195 | quantum resistant ledger | qrl | $0.13 | -0.65% | 1 | -6.14% | -3 | -10.22% | -6 | 10.13% | -7 | 4 | -23 | 11 | $-3.73(-96.57%) (0.0%) | |
| 196 | Ankr | ankr | $0.00 | -2.16% | -1 | 0.94% | 0 | -3.8% | -3 | -0.11% | -10 | -26 | -17 | 0 | $-0.19(-98.83%) (0.0%) | |
| 197 | time new bank | tnb | $0.00 | 5.83% | 7 | 16.34% | 11 | 11.61% | 10 | 14.37% | 0 | -10 | 11 | -19 | $-0.33(-99.11%) (0.0%) | |
| 198 | tenx | pay | $0.07 | -1.23% | 1 | 2.66% | 5 | -11.73% | -6 | -11.91% | -16 | -66 | -41 | -106 | $-5.15(-98.61%) (0.0%) | |
| 199 | sUSD | susd | $0.97 | -1.2% | 14 | 1.46% | 19 | 2.1% | 27 | -0.08% | 44 | 89 | 123 | 225 | $-0.14(-12.44%) (0.0%) | |
| 200 | Streamr XDATA | xdata | $0.01 | 0.5% | 0 | -0.08% | 2 | -1.09% | 1 | 1.48% | -10 | -5 | 14 | -35 | $-0.44(-97.34%) (0.0%) |