历史快照 - 2019-11-18
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | dragonchain | drgn | $0.03 | -4.41% | -3 | -4.04% | -2 | -18.88% | -15 | -20.1% | -25 | -15 | -39 | -94 | $-5.43(-99.43%) (0.0%) | |
| 202 | blox | cdt | $0.01 | -0.07% | 1 | -19.23% | -15 | -7.25% | -4 | 10.39% | -7 | -5 | -41 | 58 | $-0.28(-95.73%) (0.0%) | |
| 203 | UTRUST | utk | $0.02 | -0.61% | -2 | -3.65% | -3 | -7.33% | -3 | -15.41% | -23 | -18 | -5 | -17 | $-1.17(-98.44%) (0.0%) | |
| 204 | quantstamp | qsp | $0.01 | 3.3% | 1 | 3.87% | 2 | -0.41% | 200 | 8.37% | 199 | 199 | 186 | -30 | $-0.77(-98.54%) (0.0%) | |
| 205 | zrcoin | zrc | $2.05 | -5.58% | -3 | -15.27% | -12 | -30.26% | -25 | -16.79% | -22 | -30 | 38 | 97 | $-75.25(-97.35%) (0.0%) | |
| 206 | namecoin | nmc | $0.50 | 4.93% | 1 | 11.07% | 7 | 12.76% | 7 | 38.63% | 15 | -1 | -26 | 76 | $-7.01(-93.34%) (0.0%) | |
| 207 | neblio | nebl | $0.48 | 2.59% | 1 | 6.04% | 5 | -2.21% | -1 | 15.33% | 3 | 14 | -1 | -59 | $-48.77(-99.02%) (0.0%) | |
| 208 | LockTrip | loc | $0.46 | 9.45% | 7 | -0.72% | -1 | -1.34% | -3 | 21.51% | 7 | 0 | 11 | -44 | $-10.54(-95.78%) (0.0%) | |
| 209 | AdEx | adx | $0.08 | -1.69% | -3 | 2.12% | 0 | -0.03% | 1 | 15.31% | 4 | 11 | 9 | 32 | $-3.41(-97.65%) (0.0%) | |
| 210 | everex | evx | $0.35 | 2.93% | 1 | 3.87% | 1 | -1.73% | -1 | 3.25% | -12 | -8 | -19 | 84 | $-5.78(-94.34%) (0.0%) | |
| 211 | asch | xas | $0.06 | 1.77% | -1 | -7.83% | -7 | -29.57% | -26 | 33.04% | 12 | 5 | 4 | 4 | $-1.60(-96.27%) (0.0%) | |
| 212 | smartcash | smart | $0.00 | 0.87% | 7 | -4.87% | 4 | -6.68% | 2 | -0.33% | 0 | 10 | -30 | -103 | $-2.14(-99.86%) (0.0%) | |
| 213 | blockv | vee | $0.00 | 12.4% | 4 | 110.49% | 53 | 86.96% | 46 | 47.47% | 19 | 20 | 16 | -6 | $-390,448.46(-100.0%) (0.0%) | |
| 214 | perlin | perl | $0.03 | -2.45% | -5 | 1.56% | 0 | -7.27% | -10 | -14.01% | -27 | -50 | 0 | 0 | $-0.20(-88.07%) (0.0%) | |
| 215 | achain | act | $0.01 | -0.51% | -3 | -3.89% | -5 | -15.39% | -12 | -5.24% | -19 | 2 | -6 | 15 | $-1.47(-99.44%) (0.0%) | |
| 216 | SONM | snm | $0.02 | 0.16% | 0 | 7.09% | 5 | 14.74% | 13 | 32.75% | 17 | 57 | 48 | -45 | $-1.10(-98.63%) (0.0%) | |
| 217 | Aergo | aergo | $0.06 | -6.18% | -3 | 26.87% | 20 | 9.94% | 4 | 24.69% | 11 | -2 | -22 | 0 | $-0.41(-87.4%) (0.0%) | |
| 218 | THORChain | rune | $0.06 | 19.15% | 22 | 67.57% | 44 | 143.84% | 70 | 242.91% | 87 | 114 | 99 | 0 | $-20.18(-99.71%) (0.0%) | |
| 219 | moviebloc | mbl | $0.00 | 1.22% | 2 | 2.95% | 1 | 9.3% | 9 | 17.62% | 8 | 10 | 15 | 0 | $-0.04(-95.13%) (0.0%) | |
| 220 | po.et | poe | $0.00 | -2.98% | 0 | 8.28% | 6 | 8.58% | 5 | 0.42% | -6 | -19 | 15 | -61 | $-0.22(-98.88%) (0.0%) | |
| 221 | Pirate Chain | arrr | $0.05 | -1.74% | -3 | 39.49% | 30 | 41.58% | 28 | 93.02% | 44 | 35 | 52 | 0 | $-13.00(-99.62%) (0.0%) | |
| 222 | bosagora | boa | $0.03 | 4.76% | 1 | -26.85% | -21 | -13.47% | -35 | 161.54% | 75 | 100 | 168 | 0 | $-0.51(-95.07%) (0.0%) | |
| 223 | peercoin | ppc | $0.24 | 0.06% | -1 | 0.83% | 2 | -0.19% | -3 | -9.75% | -16 | -17 | -33 | -99 | $-9.21(-97.51%) (0.0%) | |
| 224 | blackcoin | blk | $0.10 | 1.38% | 0 | -3.0% | -5 | 14.94% | 12 | 130.06% | 55 | 16 | 51 | 123 | $-1.05(-91.62%) (0.0%) | |
| 225 | navcoin | nav | $0.09 | 1.32% | 2 | 0.25% | -1 | -6.7% | -8 | 8.28% | 1 | -2 | 1 | -31 | $-4.84(-98.19%) (0.0%) | |
| 226 | metronome | met | $0.60 | -3.62% | 3 | -4.18% | -3 | 3.31% | -2 | 1.44% | -9 | -8 | -1 | -14 | $-5.22(-89.63%) (0.0%) | |
| 227 | litex | lxt | $0.01 | 3.3% | 3 | -24.25% | -22 | -19.03% | -16 | 82.29% | 42 | -125 | -135 | 151 | $-0.04(-88.79%) (0.0%) | |
| 228 | bitcny | bitcny | $0.14 | 0.17% | -2 | -0.04% | -1 | -0.03% | -1 | 1.65% | -9 | 10 | 5 | 0 | $-0.05(-26.91%) (0.0%) | |
| 229 | singulardtv | sngls | $0.01 | 8.27% | 7 | 3.68% | 2 | 6.57% | 4 | 2.52% | -7 | 24 | 29 | -8 | $-0.43(-97.67%) (0.0%) | |
| 230 | Dock | dock | $0.01 | -1.91% | -5 | 3.66% | -1 | -3.21% | -8 | -16.44% | -28 | 1 | 53 | 32 | $-0.20(-95.19%) (0.0%) | |
| 231 | Bluzelle | blz | $0.03 | -1.59% | -3 | -14.75% | -14 | 5.42% | 3 | 9.37% | -2 | -12 | -8 | -58 | $-0.76(-96.52%) (0.0%) | |
| 232 | viberate | vib | $0.03 | 1.05% | -1 | 23.24% | 12 | 30.85% | 18 | 37.84% | 12 | 40 | 48 | 73 | $-0.70(-95.71%) (0.0%) | |
| 233 | Voyager Token | vgx | $0.04 | 3.24% | -1 | -2.52% | -5 | -10.14% | -14 | -15.08% | -25 | -41 | -56 | -65 | $-12.43(-99.68%) (0.0%) | |
| 234 | salt | salt | $0.07 | 2.78% | -1 | -18.56% | -19 | -16.94% | -19 | -16.08% | -28 | -34 | -27 | -119 | $-17.15(-99.59%) (0.0%) | |
| 235 | Steem Dollars | sbd | $0.72 | 3.25% | 2 | 5.49% | 3 | -1.01% | 0 | 6.35% | -4 | -1 | -7 | -25 | $-13.46(-94.93%) (0.0%) | |
| 236 | IDEX | idex | $0.01 | 2.78% | 2 | -1.87% | -6 | -25.04% | -24 | -3.21% | -12 | -24 | -39 | 83 | $-0.66(-98.22%) (0.0%) | |
| 237 | red pulse phoenix | phx | $0.01 | -2.67% | -3 | -1.04% | -4 | -5.5% | -6 | -2.84% | -12 | -7 | -5 | -56 | $-0.78(-99.24%) (0.0%) | |
| 238 | syndicate | synx | $0.14 | 0.84% | 1 | 0.0% | 0 | 31075.04% | 165 | 0.0% | 0 | 160 | 142 | 178 | $-1.11(-88.45%) (0.0%) | |
| 239 | blocknet | block | $0.84 | -2.13% | -4 | -12.84% | -17 | -16.56% | -21 | -24.19% | -36 | -11 | -34 | -69 | $-58.82(-98.58%) (0.0%) | |
| 240 | STP Network | stpt | $0.01 | 3.97% | 4 | 6.26% | 1 | -2.75% | -3 | 9.34% | -3 | 36 | 1 | 0 | $-0.21(-95.26%) (0.0%) | |
| 241 | Band Protocol | band | $0.32 | 3.23% | 4 | -3.68% | -6 | -3.32% | -3 | -11.06% | -21 | -45 | 0 | 0 | $-20.54(-98.45%) (0.0%) | |
| 242 | genesis vision | gvt | $1.14 | 1.22% | 0 | 0.17% | -2 | 1.83% | -1 | 12.64% | -2 | 5 | -6 | -112 | $-37.85(-97.08%) (0.0%) | |
| 243 | propy | pro | $0.09 | -3.45% | -2 | -6.5% | -9 | -12.97% | -13 | -20.32% | -27 | -32 | -42 | 75 | $-5.06(-98.27%) (0.0%) | |
| 244 | LTO Network | lto | $0.03 | 2.47% | 3 | -5.67% | -8 | -11.42% | -12 | 4.74% | -5 | -50 | -90 | 0 | $-0.87(-97.09%) (0.0%) | |
| 245 | monetha | mth | $0.01 | -0.13% | 1 | 2.1% | -2 | -5.81% | -5 | -1.62% | -11 | -2 | 8 | 31 | $-0.58(-97.66%) (0.0%) | |
| 246 | PAC Protocol | pac | $0.00 | 5.42% | 5 | 61.12% | 31 | 80.0% | 37 | 74.19% | 31 | 81 | 61 | 52 | $-0.02(-96.35%) (0.0%) | |
| 247 | Dero | dero | $0.55 | 3.36% | 3 | 3.86% | 1 | -1.97% | -2 | 12.37% | -2 | 20 | -30 | 21 | $-24.56(-97.82%) (0.0%) | |
| 248 | district0x | dnt | $0.01 | 1.14% | 0 | 0.84% | -6 | -0.99% | -4 | 3.33% | -10 | -9 | 8 | -12 | $-0.42(-98.51%) (0.0%) | |
| 249 | viacoin | via | $0.20 | 2.25% | 3 | 0.42% | -4 | -4.9% | -7 | -0.63% | -13 | -5 | -19 | -32 | $-7.05(-97.22%) (0.0%) | |
| 250 | Gemini Dollar | gusd | $1.00 | -0.05% | -1 | 0.05% | -4 | 0.01% | -4 | 0.62% | -69 | -46 | -29 | -60 | $-0.11(-9.92%) (0.0%) | |
| 251 | #metahash | mhc | $0.00 | -10.15% | -8 | -11.75% | -12 | -9.28% | -8 | -15.93% | -21 | -37 | -57 | 0 | $-0.09(-97.11%) (0.0%) | |
| 252 | Carry | cre | $0.00 | 0.91% | 1 | -8.7% | -20 | -34.89% | -44 | 8.24% | -4 | -25 | -63 | 0 | $-0.07(-94.48%) (0.0%) | |
| 253 | ambrosus | amb | $0.03 | -2.06% | 1 | 6.62% | 5 | -7.93% | -6 | -12.2% | -18 | 48 | 23 | -142 | $-31.37(-99.91%) (0.0%) | |
| 254 | airswap | ast | $0.02 | -2.23% | 4 | 1.33% | 0 | -4.5% | -1 | -7.74% | -12 | 4 | -10 | 3 | $-1.83(-98.73%) (0.0%) | |
| 255 | Travala.com | ava | $0.09 | -1.21% | 2 | -11.35% | -8 | -25.68% | -16 | 3.82% | -6 | -3 | 15 | 105 | $-6.16(-98.53%) (0.0%) | |
| 256 | Flux | flux | $0.05 | -4.11% | 0 | -8.44% | -4 | -5.4% | -2 | 0.72% | -6 | -20 | -54 | 107 | $-0.47(-90.48%) (0.0%) | |
| 257 | spankchain | spank | $0.01 | -0.37% | 2 | -4.56% | -4 | -8.33% | -6 | 4.68% | -4 | 5 | -3 | -18 | $-0.63(-98.93%) (0.0%) | |
| 258 | emercoin | emc | $0.09 | -1.0% | 2 | -13.96% | -9 | 15.87% | 13 | 18.1% | 2 | 8 | -21 | -130 | $-9.30(-99.06%) (0.0%) | |
| 259 | gulden | nlg | $0.01 | 1.74% | 3 | 0.21% | -4 | -9.99% | -7 | -9.91% | -18 | 15 | 7 | -9 | $-0.52(-98.47%) (0.0%) | |
| 260 | digitalnote | xdn | $0.00 | -9.54% | -5 | -0.78% | -1 | -7.3% | -5 | -3.68% | -13 | -18 | -20 | -61 | $-0.06(-99.17%) (0.0%) | |
| 261 | daostack | gen | $0.09 | 0.17% | 0 | 10.79% | 8 | 17.5% | 13 | 0.0% | 0 | 21 | 25 | 84 | $-0.49(-84.57%) (0.0%) | |
| 262 | etherparty | fuel | $0.00 | 2.46% | 1 | 2.09% | 2 | 13.13% | 11 | 11.95% | -5 | -14 | 35 | 4 | $-0.42(-99.1%) (0.0%) | |
| 263 | aeron | arn | $0.19 | 4.0% | 2 | 2.39% | 0 | -0.12% | 1 | 10.86% | -4 | 8 | 0 | 2 | $-9.08(-97.98%) (0.0%) | |
| 264 | veriblock | vbk | $0.01 | 1.33% | 0 | -3.07% | -3 | -10.04% | -6 | 6.13% | -6 | -10 | -40 | 0 | $-0.09(-90.36%) (0.0%) | |
| 265 | Sentinel Protocol | upp | $0.01 | 8.66% | 10 | 9.05% | 7 | 2.71% | 3 | 19.15% | 5 | 15 | 6 | 56 | $-0.36(-96.77%) (0.0%) | |
| 266 | Refereum | rfr | $0.00 | 2.98% | 3 | 1.49% | 4 | -16.77% | -10 | 1.22% | -3 | 2 | -5 | 6 | $-0.04(-98.11%) (0.0%) | |
| 267 | Enzyme | mln | $4.03 | 0.8% | 1 | -1.32% | -2 | -11.46% | -7 | 5.26% | -5 | 18 | 10 | 41 | $-254.23(-98.44%) (0.0%) | |
| 268 | bitcoin rhodium | xrc | $4.09 | 13.62% | 13 | -8.15% | -8 | -41.61% | -45 | -41.34% | -50 | -92 | 122 | 0 | $-29.72(-87.91%) (0.0%) | |
| 269 | bitmart token | bmx | $0.02 | 2.1% | 7 | -3.33% | -1 | -0.29% | 1 | 2.08% | -2 | 0 | -18 | 128 | $-0.33(-93.33%) (0.0%) | |
| 270 | ubiq | ubq | $0.08 | 6.46% | 0 | 10.29% | 3 | -7.74% | -8 | 12.91% | -4 | -15 | -10 | -82 | $-6.73(-98.76%) (0.0%) | |
| 271 | xaurum | xaur | $0.04 | 2.59% | 6 | 0.53% | 0 | -7.23% | -4 | 0.77% | -10 | 22 | 13 | 87 | $-0.25(-85.04%) (0.0%) | |
| 272 | bitcore | btx | $0.19 | -0.14% | 0 | -14.22% | -15 | -18.51% | -15 | -12.26% | -20 | -23 | -45 | 11 | $-38.65(-99.52%) (0.0%) | |
| 273 | VideoCoin | vid | $0.21 | 2.19% | 6 | 14.52% | 7 | -1.83% | -1 | 2.05% | -5 | 2 | 0 | 0 | $-0.78(-78.98%) (0.0%) | |
| 274 | deeponion | onion | $0.15 | -2.65% | 0 | -1.34% | 0 | -15.07% | -9 | -7.34% | -18 | -13 | -6 | 43 | $-20.06(-99.28%) (0.0%) | |
| 275 | cube | auto | $0.00 | 0.5% | 3 | -15.36% | -19 | -17.09% | -14 | -18.94% | -29 | -43 | -55 | -23 | $-0.02(-97.53%) (0.0%) | |
| 276 | polybius | plbt | $0.77 | -2.07% | 4 | 12.51% | 8 | -1.02% | -1 | 4.31% | -5 | 7 | -19 | 33 | $-12.48(-94.18%) (0.0%) | |
| 277 | origo | ogo | $0.02 | -1.06% | 5 | 2.94% | 1 | -17.77% | -11 | 3.2% | -5 | -42 | -28 | 0 | $-0.20(-91.73%) (0.0%) | |
| 278 | Verus Coin | vrsc | $0.06 | -11.27% | -7 | 15.62% | 9 | 4.69% | 1 | 21.82% | 7 | -21 | 112 | 0 | $-3.02(-97.93%) (0.0%) | |
| 279 | Haven | xhv | $0.27 | -20.32% | -13 | 46.8% | 29 | 43.2% | 25 | 117.27% | 44 | 60 | 2 | -59 | $-28.23(-99.06%) (0.0%) | |
| 280 | clams | clam | $0.78 | -15.5% | -7 | -5.67% | -4 | 0.0% | 0 | 11.0% | 0 | -127 | -95 | 228 | $-18.35(-95.91%) (0.0%) | |
| 281 | Ultra | uos | $0.04 | 9.49% | 11 | 8.51% | 9 | 38.83% | 21 | 39.45% | 19 | 39 | 37 | 0 | $-0.95(-96.12%) (0.0%) | |
| 282 | omni | omni | $4.52 | 4.53% | 2 | 51.15% | 29 | 51.73% | 26 | 254.32% | 71 | 69 | 52 | 94 | $-111.41(-96.1%) (0.0%) | |
| 283 | zclassic | zcl | $0.36 | 23.22% | 17 | 40.94% | 24 | 60.23% | 28 | 66.15% | 25 | 29 | 20 | -108 | $-230.60(-99.85%) (0.0%) | |
| 284 | OriginTrail | trac | $0.01 | 2.79% | 4 | -7.43% | -5 | -8.0% | -8 | -3.93% | -9 | -7 | -34 | 15 | $-0.87(-98.93%) (0.0%) | |
| 285 | phantasma | soul | $0.05 | 5.7% | 4 | 7.34% | 4 | -5.6% | -7 | -2.18% | -9 | -4 | 0 | 55 | $-0.78(-94.31%) (0.0%) | |
| 286 | BYTZ | bytz | $0.00 | 2.0% | 4 | 15.8% | 10 | 50.75% | 24 | 88.04% | 32 | 33 | 34 | -176 | $-0.03(-98.6%) (0.0%) | |
| 287 | lunyr | lun | $1.00 | 0.86% | -4 | -1.52% | -5 | -7.36% | -10 | 16.12% | 3 | 8 | 2 | 9 | $-59.98(-98.36%) (0.0%) | |
| 288 | quark | qrk | $0.01 | 2.89% | -1 | -2.42% | -5 | 24.68% | 10 | 6.72% | -5 | -25 | 2 | 113 | $-0.10(-90.49%) (0.0%) | |
| 289 | XYO Network | xyo | $0.00 | 12.65% | 8 | -2.33% | -8 | -31.35% | -26 | -18.33% | -25 | -29 | -30 | -107 | $-0.05(-99.29%) (0.0%) | |
| 290 | spendcoin | spnd | $0.00 | -2.05% | -4 | -18.97% | -15 | -24.89% | -21 | 17.38% | 2 | 44 | 2 | -182 | $-1.90(-99.86%) (0.0%) | |
| 291 | DigitalBits | xdb | $0.01 | 0.56% | 0 | -0.08% | -5 | 1.69% | -4 | 13.96% | 2 | -5 | 99 | 0 | $-0.61(-97.75%) (0.0%) | |
| 292 | LGO Token | lgo | $0.02 | -6.5% | 7 | -39.4% | -25 | -17.91% | 1 | 3.43% | 7 | -46 | -79 | -31 | $-0.80(-97.93%) (0.0%) | |
| 293 | delphy | dpy | $0.04 | -3.93% | -8 | -0.94% | -5 | -3.82% | -8 | 0.24% | -12 | 1 | 8 | 14 | $-4.84(-99.14%) (0.0%) | |
| 294 | adtoken | adt | $0.00 | 1.75% | 2 | 2.4% | 0 | -6.49% | -12 | 4.3% | -6 | 5 | -3 | 6 | $-0.20(-98.56%) (0.0%) | |
| 295 | suncontract | snc | $0.02 | 0.09% | -1 | -0.55% | -3 | -5.7% | -9 | -2.64% | -13 | -11 | -21 | 80 | $-0.64(-96.97%) (0.0%) | |
| 296 | sport and leisure | snl | $0.01 | 1.32% | -1 | 0.89% | -3 | -2.34% | -6 | 3.73% | -10 | -5 | -8 | 0 | $-0.22(-95.57%) (0.0%) | |
| 297 | Chromia | chr | $0.02 | -4.37% | -4 | -13.31% | -12 | -12.8% | -16 | -16.88% | -23 | -19 | -55 | 0 | $-0.55(-96.39%) (0.0%) | |
| 298 | Sentinel [OLD] | dvpn | $0.00 | 3.47% | 4 | 2.18% | -1 | -14.22% | -18 | -17.42% | -25 | -33 | -87 | 56 | $-0.10(-98.89%) (0.0%) | |
| 299 | feathercoin | ftc | $0.01 | 2.67% | 4 | 4.61% | 2 | 0.57% | -3 | 0.37% | -8 | 3 | -27 | -102 | $-0.63(-98.3%) (0.0%) | |
| 300 | Kleros | pnk | $0.01 | 1.79% | 1 | 1.37% | -2 | -0.14% | -5 | 35.16% | 7 | 15 | 14 | 158 | $-0.35(-97.37%) (0.0%) |