历史快照 - 2019-11-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Kleros | pnk | $0.01 | 0.39% | -3 | -6.82% | -8 | -0.14% | -3 | 31.88% | 6 | 19 | 14 | 154 | $-0.35(-97.41%) (0.0%) | |
| 302 | Sentinel [OLD] | dvpn | $0.00 | 2.75% | -1 | -1.03% | -6 | -7.98% | -8 | -22.51% | -26 | -30 | -107 | 40 | $-0.10(-98.93%) (0.0%) | |
| 303 | feathercoin | ftc | $0.01 | -0.76% | -6 | -1.1% | -5 | -1.05% | -6 | -1.99% | -8 | 1 | -35 | 145 | $-0.63(-98.34%) (0.0%) | |
| 304 | primecoin | xpm | $0.08 | -3.95% | -4 | -4.47% | -5 | -12.98% | -12 | -16.42% | -21 | -1 | -28 | -21 | $-3.89(-97.89%) (0.0%) | |
| 305 | yoyow | yoyow | $0.01 | 0.09% | -3 | -4.65% | -8 | -11.2% | -14 | -6.32% | -11 | -18 | -6 | -14 | $-0.59(-97.93%) (0.0%) | |
| 306 | okcash | ok | $0.03 | 1.72% | -1 | -5.8% | -4 | -8.17% | -7 | -13.53% | -14 | -13 | -29 | 108 | $-0.74(-96.5%) (0.0%) | |
| 307 | unikoin gold | ukg | $0.01 | 6.07% | 2 | -4.04% | -2 | -16.8% | -14 | -15.6% | -16 | -15 | -37 | -17 | $-2.14(-99.37%) (0.0%) | |
| 308 | primas | pst | $0.04 | 0.37% | -1 | -11.04% | -8 | -27.87% | -26 | -44.76% | -53 | -51 | -53 | -29 | $-1.09(-96.61%) (0.0%) | |
| 309 | ink | ink | $0.00 | 19.59% | 5 | 10.7% | 5 | 7.66% | -3 | 1.14% | -5 | -3 | 1 | 5 | $-0.94(-99.56%) (0.0%) | |
| 310 | switcheo | swth | $0.00 | 9.52% | 1 | 3.42% | 0 | 6.39% | -6 | 25.85% | 3 | 5 | 2 | -1 | $-0.10(-97.2%) (0.0%) | |
| 311 | Unibright | ubt | $0.01 | 1.2% | -1 | 4.19% | 2 | -2.53% | -8 | 22.45% | 3 | 11 | 0 | 44 | $-3.79(-99.66%) (0.0%) | |
| 312 | ipchain | ipc | $0.06 | 3.74% | 0 | -14.68% | -8 | -13.49% | -11 | -32.6% | -31 | -104 | -145 | 191 | $-1.37(-96.02%) (0.0%) | |
| 313 | radium | rads | $0.45 | 15.3% | 3 | -9.24% | -5 | -8.91% | -11 | 20.28% | 4 | 17 | -10 | 25 | $-17.71(-97.52%) (0.0%) | |
| 314 | Akropolis | akro | $0.00 | -8.37% | 5 | -63.57% | -48 | -3.32% | 10 | 21.41% | 24 | -89 | -115 | 0 | $-0.08(-97.52%) (0.0%) | |
| 315 | MultiVAC | mtv | $0.00 | 3.26% | 0 | -1.81% | 1 | 6.11% | 5 | -43.42% | -15 | -55 | -85 | 0 | $-0.02(-96.48%) (0.0%) | |
| 316 | trueflip | tfl | $0.25 | -13.89% | -8 | -7.48% | -4 | 27.22% | 11 | 42.0% | 16 | 24 | 8 | 62 | $-455.22(-99.95%) (0.0%) | |
| 317 | wings | wings | $0.02 | -16.53% | -11 | -24.4% | -16 | -27.39% | -21 | -40.59% | -38 | -29 | -34 | -93 | $-2.06(-98.99%) (0.0%) | |
| 318 | omnitude | ecom | $0.04 | 4.59% | -1 | 10.98% | 4 | 3.75% | -4 | 8.05% | -3 | -6 | -21 | 85 | $-0.31(-88.12%) (0.0%) | |
| 319 | dynamic | dyn | $0.10 | -5.91% | -6 | -16.98% | -8 | -31.44% | 87 | -10.7% | 89 | 86 | 74 | -35 | $-7.43(-98.62%) (0.0%) | |
| 320 | 0chain | zcn | $0.04 | -5.05% | -2 | -13.29% | -5 | -16.21% | -13 | -30.66% | -22 | -11 | -24 | -20 | $-1.99(-98.18%) (0.0%) | |
| 321 | diamond | dmd | $0.43 | 9.26% | 0 | 7.11% | 4 | 32.71% | 15 | -21.44% | -15 | -13 | -7 | -1 | $-33.15(-98.71%) (0.0%) | |
| 322 | Kin | kin | $0.00 | 9.84% | 4 | -14.55% | -5 | -15.29% | -9 | -29.15% | -20 | -49 | -94 | -206 | $0.00(-99.63%) (0.0%) | |
| 323 | gamecredits | game | $0.02 | 28.61% | 16 | 21.89% | 13 | 10.59% | 7 | -13.08% | -12 | -28 | -43 | -111 | $-6.65(-99.72%) (0.0%) | |
| 324 | earthcoin | eac | $0.00 | -2.43% | -4 | -0.35% | 2 | -1.83% | -1 | 0.09% | -3 | 7 | -17 | 74 | $-0.01(-98.92%) (0.0%) | |
| 325 | npcoin | npc | $0.04 | 4.79% | 5 | -9.0% | 2 | -21.66% | -9 | -26.61% | -16 | 48 | 33 | 132 | $-0.21(-85.17%) (0.0%) | |
| 326 | dimecoin | dime | $0.00 | -32.1% | -22 | 76.28% | 31 | 40.37% | 19 | 60.02% | 25 | 16 | 3 | 7 | $0.00(-99.11%) (0.0%) | |
| 327 | adshares | ads | $0.04 | 3.02% | -4 | -13.74% | -8 | 2.23% | 1 | -32.95% | -24 | -22 | -29 | 0 | $-2.11(-98.23%) (0.0%) | |
| 328 | mooncoin | moon | $0.00 | 1.35% | -6 | -13.68% | -8 | -7.9% | -10 | -5.52% | -8 | -15 | -41 | 33 | $0.00(-99.47%) (0.0%) | |
| 329 | ubex | ubex | $0.00 | 3.75% | -2 | -11.13% | -8 | -1.73% | -4 | -0.86% | -7 | -18 | -27 | 41 | $-0.02(-97.62%) (0.0%) | |
| 330 | Vite | vite | $0.01 | 2.0% | -6 | -5.83% | -6 | -15.17% | -15 | 27.9% | 13 | -79 | -114 | -94 | $-0.32(-96.63%) (0.0%) | |
| 331 | substratum | sub | $0.00 | 11.54% | 1 | -10.66% | -8 | -17.03% | -14 | -47.58% | -41 | -17 | -85 | -203 | $-3.11(-99.84%) (0.0%) | |
| 332 | potcoin | pot | $0.01 | -2.78% | -7 | -3.0% | -3 | -7.74% | -6 | -14.37% | -13 | -7 | -16 | 22 | $-0.43(-98.73%) (0.0%) | |
| 333 | i/o coin | ioc | $0.07 | 2.95% | -2 | -1.07% | 0 | -3.7% | -2 | -18.38% | -15 | -33 | -25 | 18 | $-18.13(-99.64%) (0.0%) | |
| 334 | humaniq | hmq | $0.01 | 9.42% | 9 | -0.62% | 1 | -6.52% | -2 | 0.0% | 0 | 10 | -7 | 18 | $-0.65(-99.09%) (0.0%) | |
| 335 | mobilego | mgo | $0.02 | 5.19% | -7 | 0.17% | -3 | 6.91% | -1 | 11.03% | 2 | -9 | -30 | -201 | $-1.87(-99.16%) (0.0%) | |
| 336 | terracoin | trc | $0.05 | -1.04% | -1 | -8.14% | -5 | 7.51% | 5 | 104.16% | 25 | 23 | 14 | 120 | $-0.40(-89.29%) (0.0%) | |
| 337 | expanse | exp | $0.05 | -3.25% | -8 | -12.74% | -7 | -22.28% | -18 | -31.48% | -27 | -8 | 11 | 12 | $-9.88(-99.5%) (0.0%) | |
| 338 | crown | crw | $0.05 | 4.63% | 3 | -1.63% | -1 | -2.56% | -3 | -10.45% | -11 | 7 | -16 | -30 | $-4.55(-99.0%) (0.0%) | |
| 339 | vericoin | vrc | $0.03 | 1.06% | 1 | 5.29% | 5 | 1.15% | 1 | -15.81% | -15 | -15 | -35 | 50 | $-3.39(-99.04%) (0.0%) | |
| 340 | cloakcoin | cloak | $0.20 | 4.79% | 4 | 1.94% | 0 | 3.34% | 2 | -11.52% | -12 | -4 | -6 | -92 | $-31.09(-99.37%) (0.0%) | |
| 341 | monetaryunit | mue | $0.01 | -1.15% | -7 | -4.72% | -2 | 8.59% | 8 | 19.02% | 9 | 10 | -10 | -4 | $-0.49(-98.82%) (0.0%) | |
| 342 | domraider | drt | $0.00 | -7.75% | -6 | 9.41% | 7 | 4.1% | 2 | -13.78% | -13 | 5 | -4 | 70 | $-0.39(-99.75%) (0.0%) | |
| 343 | acute angle cloud | aac | $0.00 | -11.8% | -10 | -24.83% | -15 | -17.07% | -10 | -10.71% | -4 | -24 | -34 | 4 | $-0.23(-99.26%) (0.0%) | |
| 344 | coinus | cnus | $0.00 | 13.14% | 6 | 0.0% | 0 | 0.0% | 0 | -9.57% | -8 | -45 | -152 | 0 | $-1.85(-99.91%) (0.0%) | |
| 345 | proton token | ptt | $0.00 | -5.09% | -3 | -15.06% | -11 | -29.34% | -24 | 18.04% | 4 | -63 | -158 | 83 | $0.00(-95.39%) (0.0%) | |
| 346 | cvcoin | cvn | $0.07 | -0.63% | -1 | 1.96% | -1 | -3.01% | -3 | -4.93% | -5 | -13 | -33 | -19 | $-13.39(-99.52%) (0.0%) | |
| 347 | aventus | avt | $0.12 | -8.47% | -9 | -3.28% | -5 | -13.2% | 6 | 8.28% | -1 | -4 | -7 | 46 | $-6.92(-98.27%) (0.0%) | |
| 348 | Ampleforth | ampl | $0.79 | 18.31% | 5 | 34.89% | 5 | 13.43% | -26 | 52.14% | -15 | -14 | -83 | 0 | $-3.04(-79.4%) (0.0%) | |
| 349 | srcoin | srcoin | $0.00 | 1.58% | -1 | -2.31% | -3 | 0.9% | 1 | 3.09% | -1 | -1 | 14 | 104 | $0.00(-96.22%) (0.0%) | |
| 350 | pinkcoin | pink | $0.00 | -10.44% | -13 | 66.99% | 12 | 53.85% | 14 | 64.73% | 10 | 8 | -3 | 76 | $-0.11(-98.12%) (0.0%) | |
| 351 | waves community token | wct | $0.09 | -1.12% | -4 | -13.9% | -13 | -2.95% | -5 | 1.71% | -6 | -33 | -50 | 36 | $-3.59(-97.48%) (0.0%) | |
| 352 | zeusshield | zsc | $0.00 | -3.14% | -6 | -10.69% | -11 | 15.22% | 4 | 24.54% | 1 | -14 | -33 | -33 | $-0.09(-99.47%) (0.0%) | |
| 353 | Ion | ion | $0.04 | 0.03% | -4 | -3.72% | -6 | -13.71% | -14 | -0.63% | -6 | -4 | -17 | -143 | $-6.51(-99.44%) (0.0%) | |
| 354 | cargox | cxo | $0.01 | 25.56% | 8 | -1.37% | -4 | -28.21% | -25 | -15.08% | -14 | -17 | -33 | -23 | $-0.44(-98.69%) (0.0%) | |
| 355 | fedoracoin | tips | $0.00 | 25.53% | 3 | 8.87% | 0 | 12.99% | 4 | 32.21% | 0 | 0 | -9 | 46 | $0.00(-99.04%) (0.0%) | |
| 356 | COTI | coti | $0.01 | 0.19% | -5 | -0.39% | -2 | -9.81% | -2 | -32.85% | -25 | -49 | -62 | 0 | $-0.64(-98.78%) (0.0%) | |
| 357 | sibcoin | sib | $0.05 | 1.79% | -3 | -12.71% | -9 | -2.01% | -2 | -10.89% | -13 | -11 | -15 | 58 | $-5.08(-99.11%) (0.0%) | |
| 358 | Uquid Coin | uqc | $0.08 | 5.55% | -3 | -21.59% | -15 | -15.67% | -10 | 55.62% | 5 | 5 | -9 | 28 | $-31.58(-99.75%) (0.0%) | |
| 359 | infinitecoin | ifc | $0.00 | -6.64% | -7 | 0.0% | 0 | -15.81% | -8 | -24.45% | -17 | -18 | -124 | 22 | $0.00(-98.7%) (0.0%) | |
| 360 | curecoin | cure | $0.03 | 4.53% | -1 | -12.57% | -8 | -17.6% | -13 | -34.27% | -30 | -10 | -30 | 62 | $-1.25(-97.53%) (0.0%) | |
| 361 | Hxro | hxro | $0.01 | -5.53% | -4 | -4.31% | -2 | -32.91% | -23 | -50.51% | -45 | -51 | -70 | 0 | $-0.76(-98.51%) (0.0%) | |
| 362 | bitcoin plus | xbc | $5.07 | -7.22% | -2 | -6.85% | -2 | -11.42% | -4 | 10.54% | -4 | -5 | -19 | 0 | $-190.44(-97.4%) (0.0%) | |
| 363 | stox | stx | $0.01 | 1.81% | 1 | -1.78% | -2 | -10.74% | -6 | -0.3% | -9 | -7 | -18 | 60 | $-0.93(-98.62%) (0.0%) | |
| 364 | pluton | plu | $0.79 | -3.94% | -3 | -12.93% | -8 | -6.5% | -2 | 10.91% | -7 | -11 | -36 | 80 | $-31.97(-97.59%) (0.0%) | |
| 365 | ChainX | pcx | $2.17 | -3.09% | -2 | -12.33% | -7 | -8.81% | -5 | 3.41% | -9 | 11 | -32 | 0 | $-14.45(-86.94%) (0.0%) | |
| 366 | Tellor | trb | $1.31 | 63.53% | 10 | 433.18% | 30 | 38.87% | 3 | 2.68% | -4 | 0 | 0 | 0 | $-144.83(-99.11%) (0.0%) | |
| 367 | dos network | dos | $0.00 | 58.2% | 11 | 49.82% | 7 | 41.78% | 10 | 19.89% | 4 | 2 | -15 | 0 | $-0.38(-98.9%) (0.0%) | |
| 368 | swarm city | swt | $0.06 | -15.86% | -3 | -42.02% | -17 | -52.72% | -31 | -58.48% | -43 | -3 | -8 | 43 | $-6.13(-99.02%) (0.0%) | |
| 369 | smileycoin | smly | $0.00 | 4.77% | -2 | 31.34% | 3 | -11.97% | -6 | 0.75% | -5 | 2 | 8 | 93 | $0.00(-97.05%) (0.0%) | |
| 370 | Prometeus | prom | $0.13 | 0.81% | -4 | 8.57% | -3 | -9.19% | -5 | -15.23% | -11 | -35 | -38 | 0 | $-69.35(-99.81%) (0.0%) | |
| 371 | karbo | krb | $0.06 | 0.71% | -3 | 0.8% | -5 | 4.81% | -3 | 8.8% | -2 | -4 | -15 | 88 | $-1.40(-95.82%) (0.0%) | |
| 372 | zap | zap | $0.00 | 57.58% | 10 | 57.45% | 4 | 37.22% | 3 | 14.93% | 0 | -8 | -33 | 13 | $-1.16(-99.77%) (0.0%) | |
| 373 | Ergo | erg | $0.57 | -0.06% | -1 | -9.41% | -10 | 56.3% | 7 | 21.51% | 1 | -13 | -20 | 54 | $-18.12(-96.95%) (0.0%) | |
| 374 | exclusivecoin | excl | $0.07 | 1.11% | -1 | -4.35% | -6 | -10.52% | -7 | -14.51% | -9 | -8 | -12 | 59 | $-3.65(-98.0%) (0.0%) | |
| 375 | zeitcoin | zeit | $0.00 | 280.81% | 17 | 186.84% | 11 | 206.28% | 13 | 462.78% | 20 | 11 | -4 | 66 | $0.00(-98.45%) (0.0%) | |
| 376 | memetic / pepecoin | meme | $0.01 | -8.54% | -1 | -3.7% | -5 | -38.52% | -3 | -19.01% | -8 | 6 | -8 | 61 | $-1.28(-99.18%) (0.0%) | |
| 377 | mercury | mer | $0.00 | -12.5% | -3 | 24.05% | 0 | 3.82% | -3 | 2.62% | -1 | -2 | -23 | -95 | $-0.51(-99.29%) (0.0%) | |
| 378 | auroracoin | aur | $0.02 | -16.63% | -8 | -27.55% | -14 | -10.6% | -6 | -15.55% | -8 | -8 | -17 | 29 | $-2.30(-99.15%) (0.0%) | |
| 379 | nolimitcoin | nlc2 | $0.00 | -8.94% | -2 | -22.02% | -10 | -16.16% | -9 | -29.75% | -13 | -11 | -38 | 11 | $-0.51(-99.83%) (0.0%) | |
| 380 | HUNT | hunt | $0.00 | 0.09% | 1 | -8.36% | -7 | -7.86% | -4 | -12.9% | -5 | -8 | -21 | 0 | $-0.99(-99.63%) (0.0%) | |
| 381 | the champcoin | tcc | $0.00 | -3.94% | -2 | -7.05% | -6 | -11.45% | -3 | 16.9% | -1 | 0 | -24 | 0 | $-0.19(-99.13%) (0.0%) | |
| 382 | sphere | sphr | $0.08 | 1.43% | 1 | 10.94% | -3 | -11.44% | -3 | -4.8% | -3 | 16 | -2 | 42 | $-10.10(-99.25%) (0.0%) | |
| 383 | magi | xmg | $0.03 | -0.58% | 2 | -8.18% | -5 | -6.6% | -2 | 10.63% | -2 | -3 | -17 | 105 | $-3.85(-99.31%) (0.0%) | |
| 384 | zetacoin | zet | $0.00 | 2.26% | 2 | 16.99% | -4 | 1.62% | -2 | 27.87% | -1 | 0 | -17 | 94 | $-0.05(-97.52%) (0.0%) | |
| 385 | litedoge | ldoge | $0.00 | 0.0% | 0 | 92.26% | 6 | 68.47% | 5 | 38.99% | -1 | 0 | -10 | 62 | $0.00(-98.6%) (0.0%) | |
| 386 | zccoin | zcc | $0.00 | 8.99% | 2 | 5.45% | -3 | 11.86% | -1 | 39.2% | 2 | 1 | -14 | 84 | $-0.17(-99.33%) (0.0%) | |
| 387 | Presearch | pre | $0.00 | -4.8% | 0 | -1.57% | -3 | -6.82% | -3 | -49.8% | -10 | -26 | -32 | -11 | $-0.81(-99.79%) (0.0%) | |
| 388 | pakcoin | pak | $0.00 | 3.86% | 1 | 20.54% | 0 | 56.22% | -1 | 117.97% | 6 | 0 | 0 | 104 | $-0.05(-95.26%) (0.0%) | |
| 389 | deviantcoin | dev | $0.01 | -23.0% | 1 | 9.67% | -4 | -3.45% | -6 | 73.52% | 1 | 4 | -6 | -30 | $-6.65(-99.89%) (0.0%) | |
| 390 | worldcoin | wdc | $0.00 | 49.59% | 5 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | -2 | 0 | 71 | $-0.24(-99.57%) (0.0%) | |
| 391 | mmocoin | mmo | $0.00 | 18.27% | 0 | -33.22% | -10 | -0.11% | 0 | -11.9% | -4 | 0 | -9 | 73 | $-0.05(-97.87%) (0.0%) | |
| 392 | sequence | seq | $0.00 | -7.41% | 1 | -27.25% | -2 | 0.0% | 0 | -36.73% | -7 | 0 | -19 | -1 | $-0.96(-99.79%) (0.0%) | |
| 393 | capricoin | cpc | $0.07 | 0.44% | 1 | -6.14% | 1 | -10.09% | 0 | -11.87% | -4 | 2 | -15 | 59 | $-2.66(-97.51%) (0.0%) | |
| 394 | gravitycoin | gxx | $0.03 | 3.56% | 2 | -9.41% | 1 | -12.98% | 0 | -13.68% | -3 | -2 | -8 | 0 | $-0.75(-96.14%) (0.0%) | |
| 395 | megacoin | mec | $0.00 | 0.0% | 0 | -18.85% | -2 | 0.0% | 0 | -54.37% | 3 | 0 | -10 | 87 | $-0.47(-99.53%) (0.0%) | |
| 396 | advanced technology coin | arc | $0.00 | 0.27% | 1 | -24.63% | -4 | -32.39% | -4 | 2.11% | 0 | -2 | -12 | 78 | $-6.44(-99.96%) (0.0%) | |
| 397 | insanecoin | insane | $0.00 | -8.47% | 2 | -1.13% | 3 | -19.49% | -2 | -21.78% | -5 | -8 | -23 | 0 | $-0.49(-99.43%) (0.0%) | |
| 398 | atbcoin | atb | $0.00 | 2.34% | 2 | -7.78% | 0 | -12.59% | -1 | 61.01% | 4 | 5 | -11 | 62 | $-1.20(-99.87%) (0.0%) | |
| 399 | bitsend | bsd | $0.00 | -11.03% | -1 | -44.37% | -10 | -52.47% | -10 | -59.27% | -13 | -16 | -30 | -20 | $-1.89(-99.87%) (0.0%) | |
| 400 | transfercoin | tx | $0.01 | 7.7% | 3 | 8.09% | 1 | 13.8% | 0 | 100.91% | 3 | -3 | -30 | 38 | $-4.56(-99.84%) (0.0%) |