历史快照 - 2019-11-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | BEAM | beam | $0.72 | 3.15% | 1 | 4.54% | 3 | 0.61% | 4 | 20.68% | 14 | -21 | -14 | 0 | $-3.56(-83.25%) (0.0%) | |
| 102 | Numeraire | nmr | $7.53 | -2.35% | -2 | -0.85% | -3 | 44.38% | 23 | 52.78% | 27 | 33 | 27 | 401 | $-81.91(-91.58%) (0.0%) | |
| 103 | Stratis | strax | $0.30 | 1.9% | 1 | -5.46% | -3 | -7.95% | -6 | -10.99% | -12 | -8 | -5 | -50 | $-22.46(-98.67%) (0.0%) | |
| 104 | Kyber Network Crystal Legacy | kncl | $0.17 | -0.92% | -1 | -0.12% | 7 | -3.85% | 0 | -9.83% | -10 | -17 | 11 | 4 | $-5.63(-96.99%) (0.0%) | |
| 105 | Ark | ark | $0.21 | 0.9% | 0 | -3.97% | -3 | -4.2% | -3 | 3.79% | -3 | 1 | 3 | -35 | $-10.01(-97.97%) (0.0%) | |
| 106 | Loopring | lrc | $0.03 | 1.22% | 2 | -4.31% | -3 | -6.58% | -6 | -0.0% | -5 | -8 | -3 | -13 | $-2.37(-98.73%) (0.0%) | |
| 107 | zb token | zb | $0.28 | 1.42% | 2 | -6.63% | -6 | -6.86% | -6 | -7.84% | -10 | -15 | -7 | -66 | $-0.48(-63.45%) (0.0%) | |
| 108 | Aion | aion | $0.08 | 0.13% | -1 | -4.29% | -1 | -2.12% | 1 | 19.64% | 8 | 14 | 6 | -37 | $-11.24(-99.29%) (0.0%) | |
| 109 | nuls | nuls | $0.38 | -3.21% | -3 | -4.48% | -1 | -6.68% | -6 | 14.77% | 5 | -5 | -3 | 16 | $-8.15(-95.52%) (0.0%) | |
| 110 | factom | fct | $2.84 | -2.06% | 1 | -7.54% | 0 | 17.94% | 12 | -15.8% | -18 | 3 | -1 | -22 | $-76.61(-96.43%) (0.0%) | |
| 111 | Fantom | ftm | $0.01 | -0.45% | 2 | -6.16% | 1 | 8.26% | 7 | 6.05% | -2 | -9 | -4 | 36 | $-2.28(-99.43%) (0.0%) | |
| 112 | Elastos | ela | $1.86 | -1.17% | 0 | -9.42% | -3 | -8.29% | -2 | 0.43% | -9 | -13 | -17 | -25 | $-87.29(-97.92%) (0.0%) | |
| 113 | Hedera Hashgraph | hbar | $0.03 | 1.15% | 1 | -7.35% | 0 | -10.86% | -5 | -6.91% | -2 | -64 | 0 | 0 | $-0.47(-93.51%) (0.0%) | |
| 114 | enigma | eng | $0.34 | 14.44% | 7 | 16.12% | 12 | 9.61% | 7 | 15.96% | 8 | 4 | -3 | -1 | $-7.86(-95.9%) (0.0%) | |
| 115 | usdk | usdk | $0.99 | 0.05% | 0 | 0.43% | 1 | -0.09% | 4 | -0.06% | -9 | 6 | 2 | 0 | $-0.04(-4.13%) (0.0%) | |
| 116 | cDAI | cdai | $0.02 | 0.02% | 0 | 1.03% | -19 | -0.2% | -25 | 0.2% | -31 | -20 | 0 | 0 | $0.00(-9.9%) (0.0%) | |
| 117 | Civic | cvc | $0.04 | 0.19% | -7 | -10.5% | -3 | -13.18% | -6 | -5.54% | -12 | 44 | 47 | 0 | $-1.31(-97.23%) (0.0%) | |
| 118 | ripio credit network | rcn | $0.05 | 4.93% | 2 | -2.27% | -1 | 12.66% | 12 | 25.18% | 15 | 101 | 97 | 117 | $-0.48(-90.84%) (0.0%) | |
| 119 | Wanchain | wan | $0.23 | 5.1% | 4 | 2.4% | 5 | 2.12% | 4 | 14.75% | 7 | 1 | 3 | -52 | $-9.07(-97.56%) (0.0%) | |
| 120 | digixdao | dgd | $12.04 | 1.11% | -2 | -6.32% | -2 | -6.14% | -5 | -10.21% | -16 | -3 | -23 | -39 | $-790.00(-98.5%) (0.0%) | |
| 121 | WAX | waxp | $0.02 | -0.06% | -2 | -4.93% | -2 | -5.85% | -4 | -1.14% | -4 | -32 | -39 | -59 | $-2.75(-99.1%) (0.0%) | |
| 122 | TomoChain | tomo | $0.36 | 3.25% | 2 | -1.18% | 3 | -23.92% | -16 | 10.88% | 6 | 3 | -9 | 69 | $-3.41(-90.56%) (0.0%) | |
| 123 | Aave [OLD] | lend | $0.02 | 10.74% | 18 | 36.88% | 25 | 47.38% | 35 | 202.06% | 75 | 113 | 144 | 127 | $-6.23(-99.69%) (0.0%) | |
| 124 | Reddcoin | rdd | $0.00 | -3.99% | 5 | -15.1% | -2 | -16.6% | -4 | -26.87% | -24 | -34 | -25 | -38 | $-0.03(-97.49%) (0.0%) | |
| 125 | Aragon | ant | $0.70 | 2.24% | 2 | -8.03% | -4 | -11.42% | -9 | -10.85% | -15 | -2 | 2 | 47 | $-12.11(-94.5%) (0.0%) | |
| 126 | FUNToken | fun | $0.00 | 3.05% | 2 | -7.42% | -3 | 13.89% | 12 | 2.06% | -2 | 6 | 32 | -27 | $-0.19(-98.07%) (0.0%) | |
| 127 | Bancor Network Token | bnt | $0.32 | -0.04% | -1 | -0.83% | 1 | 0.51% | -1 | -2.47% | -7 | -3 | -11 | -48 | $-10.40(-97.01%) (0.0%) | |
| 128 | revain | r | $0.05 | -1.54% | -3 | -10.34% | -8 | -16.28% | -14 | -10.81% | -16 | -16 | -34 | -33 | $-3.80(-98.81%) (0.0%) | |
| 129 | Divi | divi | $0.02 | 29.1% | 16 | 61.68% | 43 | 39.1% | 21 | 65.9% | 35 | 18 | 48 | 197 | $-0.08(-83.34%) (0.0%) | |
| 130 | qash | qash | $0.06 | -4.33% | -8 | 9.72% | 4 | 0.1% | -2 | -6.8% | -12 | -15 | -29 | -64 | $-2.50(-97.58%) (0.0%) | |
| 131 | Gas | gas | $1.50 | 0.16% | 0 | 0.73% | 1 | -5.9% | -4 | 9.85% | 4 | 2 | -7 | -27 | $-90.44(-98.37%) (0.0%) | |
| 132 | Populous | ppt | $0.57 | 4.6% | 5 | 11.22% | 9 | 10.54% | 9 | 28.62% | 12 | 35 | 0 | -72 | $-74.62(-99.24%) (0.0%) | |
| 133 | IoTeX | iotx | $0.00 | -0.4% | -3 | 8.9% | 4 | 14.02% | 9 | 8.38% | 4 | 5 | 2 | 42 | $-0.11(-95.69%) (0.0%) | |
| 134 | edc blockchain | edc | $0.01 | 1.94% | 0 | -3.52% | -5 | -3.94% | -2 | 0.26% | -4 | 29 | 44 | 71 | $-0.98(-99.22%) (0.0%) | |
| 135 | waltonchain | wtc | $0.70 | 1.47% | -2 | -1.56% | -5 | -5.63% | -4 | -2.26% | -8 | -19 | -47 | -34 | $-40.44(-98.29%) (0.0%) | |
| 136 | Power Ledger | powr | $0.05 | -0.17% | -1 | 0.13% | -1 | -6.45% | -1 | 0.85% | -4 | -10 | -13 | -42 | $-1.84(-97.55%) (0.0%) | |
| 137 | bread | brd | $0.33 | 0.25% | -1 | -4.69% | -6 | -14.13% | -13 | 1.11% | -3 | 33 | 1 | 32 | $-2.45(-88.22%) (0.0%) | |
| 138 | Constellation | dag | $0.02 | -4.27% | -6 | -12.38% | -11 | -0.38% | -1 | 66.12% | 32 | 31 | 110 | 245 | $-0.43(-96.18%) (0.0%) | |
| 139 | Metal | mtl | $0.36 | 0.41% | 0 | 0.29% | -1 | -11.58% | -10 | 11.93% | 0 | 12 | 10 | 69 | $-13.17(-97.36%) (0.0%) | |
| 140 | Storj | storj | $0.13 | 0.74% | 0 | -5.45% | -7 | -10.87% | -7 | 5.9% | -2 | -13 | -7 | -13 | $-3.09(-95.89%) (0.0%) | |
| 141 | QuarkChain | qkc | $0.01 | -5.09% | -3 | 4.17% | 1 | -2.6% | -2 | -5.49% | -10 | -31 | -67 | -73 | $-0.30(-98.34%) (0.0%) | |
| 142 | Contentos | cos | $0.01 | -0.19% | 0 | -7.45% | -6 | -10.14% | -6 | -16.35% | -19 | -23 | -53 | 0 | $-0.07(-83.17%) (0.0%) | |
| 143 | NKN | nkn | $0.03 | -0.06% | 0 | -3.96% | -4 | -8.3% | 41 | -18.38% | 22 | 60 | 29 | 70 | $-1.29(-97.86%) (0.0%) | |
| 144 | Harmony | one | $0.01 | 13.84% | 8 | 6.98% | 5 | 11.28% | 11 | 3.27% | -2 | -16 | -32 | 0 | $-0.22(-97.32%) (0.0%) | |
| 145 | Dent | dent | $0.00 | 0.33% | -1 | -8.56% | -5 | -8.95% | -5 | -19.27% | -20 | -51 | -43 | -27 | $-0.10(-99.78%) (0.0%) | |
| 146 | Fetch.ai | fet | $0.05 | 6.79% | 5 | 21.9% | 24 | 22.53% | 22 | 20.61% | 11 | -16 | -15 | 0 | $-0.91(-94.84%) (0.0%) | |
| 147 | Gnosis | gno | $15.00 | -0.21% | -1 | -5.95% | -4 | -5.62% | -4 | 2.47% | -4 | -7 | -1 | 46 | $-426.99(-96.61%) (0.0%) | |
| 148 | robotina | rox | $0.06 | 0.88% | 6 | -2.29% | -1 | 2.87% | 1 | 15.57% | 2 | 7 | 13 | 355 | $-0.03(-36.32%) (0.0%) | |
| 149 | Groestlcoin | grs | $0.22 | 0.93% | 0 | -4.41% | -3 | -7.33% | -5 | 0.79% | -4 | 1 | 1 | -8 | $-2.38(-91.62%) (0.0%) | |
| 150 | Celer Network | celr | $0.00 | 8.13% | 12 | 8.3% | 10 | 4.48% | 6 | -3.17% | -4 | -14 | -29 | 0 | $-0.17(-97.41%) (0.0%) | |
| 151 | SingularityNET | agi | $0.02 | -1.24% | -4 | 5.79% | 3 | -0.29% | -3 | 0.85% | -4 | -14 | -23 | -20 | $-0.93(-97.69%) (0.0%) | |
| 152 | cybermiles | cmt | $0.02 | -2.92% | -4 | 2.85% | 1 | -1.97% | -5 | 14.7% | 8 | -7 | -32 | -55 | $-0.57(-96.68%) (0.0%) | |
| 153 | CRYPTO20 | c20 | $0.48 | 5.5% | 4 | -6.75% | -8 | 1.37% | -2 | 11.15% | -4 | -7 | -11 | -2 | $-5.72(-92.31%) (0.0%) | |
| 154 | axel | axel | $0.18 | -2.74% | -4 | -13.01% | 153 | -1.91% | 157 | 0.0% | 0 | 0 | 0 | 0 | $-0.15(-44.8%) (0.0%) | |
| 155 | nexus | nxs | $0.26 | -0.09% | -2 | -12.11% | -11 | -27.85% | -21 | 24.53% | 13 | 21 | 8 | -18 | $-13.49(-98.12%) (0.0%) | |
| 156 | Livepeer | lpt | $2.38 | 8.94% | 11 | 1.47% | -4 | 10.22% | 8 | 0.0% | 0 | 0 | 0 | 0 | $-42.26(-94.66%) (0.0%) | |
| 157 | cindicator | cnd | $0.01 | 2.37% | 2 | 8.19% | 8 | 8.64% | 9 | 12.32% | 5 | 15 | 13 | -34 | $-0.30(-97.29%) (0.0%) | |
| 158 | cocos-bcx | cocos | $0.00 | -0.03% | -3 | -3.58% | -7 | -2.24% | -5 | 6.21% | -7 | -24 | 235 | 0 | $-1.64(-99.94%) (0.0%) | |
| 159 | pivx | pivx | $0.24 | 0.24% | -1 | 5.37% | 5 | -3.68% | -7 | 4.75% | -11 | -7 | -23 | -74 | $-13.32(-98.2%) (0.0%) | |
| 160 | Kava.io | kava | $1.10 | 5.01% | 4 | -4.27% | -10 | -6.07% | -14 | 0.0% | 0 | 0 | 0 | 0 | $-7.56(-87.31%) (0.0%) | |
| 161 | hyperion | hyn | $0.07 | 0.58% | -1 | -0.81% | -6 | 11.92% | 11 | 26.94% | 6 | 1 | -8 | 0 | $-1.00(-93.34%) (0.0%) | |
| 162 | Polymath | poly | $0.03 | -2.25% | -6 | 4.23% | 5 | -0.28% | -2 | 4.68% | -4 | -14 | -25 | -82 | $-1.56(-98.29%) (0.0%) | |
| 163 | Syscoin | sys | $0.03 | -0.55% | -2 | 1.09% | -1 | -2.58% | -6 | 3.42% | -8 | -4 | -4 | -48 | $-1.01(-97.5%) (0.0%) | |
| 164 | SERO | sero | $0.08 | 0.27% | -1 | -2.25% | -6 | -2.3% | -5 | -0.77% | -11 | -35 | -19 | 0 | $-0.40(-82.74%) (0.0%) | |
| 165 | dentacoin | dcn | $0.00 | 2.61% | 1 | -12.15% | 26 | -3.65% | 31 | -29.29% | 4 | 37 | 19 | -76 | $-0.01(-99.56%) (0.0%) | |
| 166 | unlimitedip | uip | $0.01 | 0.17% | 9 | 7.89% | 15 | -5.71% | -1 | 17.49% | 8 | -13 | -41 | 159 | $-0.12(-91.76%) (0.0%) | |
| 167 | nxt | nxt | $0.01 | -6.23% | 2 | -7.62% | 4 | -3.93% | 6 | 0.51% | -4 | -1 | -20 | -69 | $-1.85(-99.32%) (0.0%) | |
| 168 | STASIS EURO | eurs | $1.10 | 0.44% | 0 | 0.31% | 6 | -0.59% | 2 | -0.87% | -9 | 6 | -2 | 29 | $-0.20(-15.28%) (0.0%) | |
| 169 | vertcoin | vtc | $0.26 | 2.25% | 4 | -3.07% | 0 | -5.74% | -7 | 17.37% | 4 | -9 | -13 | -9 | $-9.54(-97.35%) (0.0%) | |
| 170 | Reserve Rights Token | rsr | $0.00 | -3.75% | -5 | -7.67% | -13 | -0.41% | -3 | -3.4% | -16 | -29 | -31 | 0 | $-0.11(-98.19%) (0.0%) | |
| 171 | moeda loyalty points | mda | $0.69 | 0.4% | 0 | -8.9% | -12 | -6.02% | -10 | -18.63% | -30 | 9 | 12 | 332 | $-4.71(-87.25%) (0.0%) | |
| 172 | Loom Network (OLD) | loomold | $0.02 | -0.14% | -2 | 1.22% | 3 | -5.3% | -9 | -4.28% | -16 | -7 | -32 | -69 | $-0.64(-96.61%) (0.0%) | |
| 173 | Celsius Network | cel | $0.05 | 0.46% | 1 | -7.88% | -12 | 2.41% | 3 | -19.07% | -33 | -34 | 0 | 0 | $-7.96(-99.41%) (0.0%) | |
| 174 | Medibloc | med | $0.00 | 0.49% | 2 | -2.4% | 3 | -6.1% | -5 | -2.92% | -13 | 20 | 17 | 59 | $-0.29(-98.52%) (0.0%) | |
| 175 | wagerr | wgr | $0.06 | 0.88% | 2 | -15.68% | -19 | -27.66% | -30 | 25.49% | 5 | 25 | 1 | 20 | $-0.87(-93.58%) (0.0%) | |
| 176 | bankera | bnk | $0.00 | 0.9% | 3 | -3.85% | 2 | -5.36% | -1 | 7.73% | -4 | -22 | -42 | -71 | $-0.01(-90.49%) (0.0%) | |
| 177 | VeThor Token | vtho | $0.00 | -8.3% | -5 | 26.34% | 15 | 80.96% | 38 | 75.18% | 34 | 0 | 0 | 0 | $-0.02(-97.16%) (0.0%) | |
| 178 | ultiledger | ult | $0.03 | 0.42% | 0 | -1.13% | 1 | 1.11% | 0 | 3.52% | -7 | 1 | -3 | 325 | $-0.01(-18.2%) (0.0%) | |
| 179 | wixlar | wix | $0.01 | -52.3% | -62 | -3.54% | 1 | -63.88% | -72 | -47.24% | -58 | -93 | -31 | 300 | $-0.05(-90.08%) (0.0%) | |
| 180 | dusk network | dusk | $0.05 | 1.66% | 0 | -5.91% | 2 | -12.09% | -3 | -16.6% | -5 | -2 | -29 | 0 | $-0.38(-87.94%) (0.0%) | |
| 181 | Telcoin | tel | $0.00 | 2.77% | 0 | -11.63% | -8 | -11.31% | -10 | -16.27% | -29 | -37 | -51 | -60 | $-0.06(-99.43%) (0.0%) | |
| 182 | pillar | plr | $0.04 | 4.71% | 1 | 30.72% | 19 | 26.98% | 12 | 46.88% | 14 | 49 | 28 | -33 | $-1.52(-97.19%) (0.0%) | |
| 183 | paypie | ppp | $0.16 | 1.88% | -1 | -5.06% | -17 | 64.11% | 18 | 91.08% | 20 | 3 | 7 | 47 | $-3.38(-95.61%) (0.0%) | |
| 184 | Request | req | $0.01 | 2.31% | 2 | -5.57% | 0 | 0.39% | -1 | 9.92% | 2 | 23 | 25 | -48 | $-1.05(-98.67%) (0.0%) | |
| 185 | IRISnet | iris | $0.02 | 0.05% | -1 | -24.13% | -22 | -8.63% | -5 | 30.98% | 15 | 2 | 4 | 0 | $-0.24(-90.94%) (0.0%) | |
| 186 | particl | part | $1.14 | 0.53% | -1 | -22.63% | -18 | -17.59% | -12 | 36.95% | 9 | -22 | -42 | 3 | $-49.48(-97.75%) (0.0%) | |
| 187 | einsteinium | emc2 | $0.05 | -0.24% | 2 | -4.16% | 0 | -7.42% | -5 | -2.56% | -9 | -14 | -13 | -22 | $-2.54(-98.22%) (0.0%) | |
| 188 | iot chain | itc | $0.14 | 1.26% | 2 | 11.36% | 8 | 6.54% | 4 | 26.39% | 4 | -7 | -33 | 64 | $-8.37(-98.34%) (0.0%) | |
| 189 | egretia | egt | $0.00 | -5.39% | -2 | -25.27% | -13 | -36.31% | -35 | 42.22% | 15 | -12 | -137 | 167 | $-0.09(-97.22%) (0.0%) | |
| 190 | hycon | hyc | $0.00 | -0.23% | 2 | -12.44% | -5 | -1.37% | 0 | 0.66% | -6 | 3 | -4 | -118 | $-0.04(-89.81%) (0.0%) | |
| 191 | Hifi Finance | mft | $0.00 | 2.16% | 2 | -0.24% | -1 | 11.85% | 4 | 20.36% | -2 | -3 | 11 | -23 | $-0.03(-96.7%) (0.0%) | |
| 192 | skycoin | sky | $0.61 | 3.89% | 3 | -6.79% | -4 | -9.18% | -7 | -22.77% | -26 | 7 | -23 | -33 | $-48.62(-98.77%) (0.0%) | |
| 193 | StormX | stmx | $0.00 | 1.03% | 3 | 6.59% | 4 | 8.57% | 5 | 17.18% | 1 | -3 | 5 | -58 | $-0.16(-99.12%) (0.0%) | |
| 194 | Ocean Protocol | ocean | $0.03 | -6.01% | -6 | -20.15% | -11 | -15.38% | -5 | 13.15% | 7 | 12 | 46 | 0 | $-1.79(-98.43%) (0.0%) | |
| 195 | Ankr | ankr | $0.00 | 4.8% | 2 | 0.77% | -1 | -3.19% | -4 | -3.54% | -13 | -27 | -24 | 0 | $-0.19(-98.81%) (0.0%) | |
| 196 | quantum resistant ledger | qrl | $0.13 | -1.29% | -2 | -0.98% | -3 | -11.72% | -10 | 11.63% | -6 | 2 | -28 | 11 | $-3.73(-96.55%) (0.0%) | |
| 197 | rchain | rhoc | $0.02 | -4.87% | -6 | 4.25% | 1 | 35.48% | 17 | -4.29% | -12 | -55 | -87 | -77 | $-3.13(-99.37%) (0.0%) | |
| 198 | dragonchain | drgn | $0.03 | 3.31% | 1 | 2.24% | 4 | -13.43% | -11 | -9.51% | -15 | -15 | -38 | -92 | $-5.43(-99.4%) (0.0%) | |
| 199 | tenx | pay | $0.07 | 1.42% | -1 | -0.0% | 1 | -13.6% | -11 | -16.01% | -23 | -56 | -37 | -108 | $-5.15(-98.59%) (0.0%) | |
| 200 | Streamr XDATA | xdata | $0.01 | 2.57% | 2 | 0.68% | 3 | -2.45% | -3 | -3.92% | -12 | 4 | 13 | -34 | $-0.44(-97.35%) (0.0%) |