历史快照 - 2019-11-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,496.38 | 0.19% | 0 | -6.05% | 0 | -7.69% | 0 | 5.15% | 0 | 0 | 0 | 0 | $-55,080.30(-86.64%) (0.0%) | |
| 2 | Ethereum | eth | $182.63 | 1.37% | 0 | -3.39% | 0 | 0.44% | 0 | 2.9% | 0 | 0 | 0 | 1 | $-4,000.16(-95.63%) (0.0%) | |
| 3 | XRP | xrp | $0.26 | 0.32% | 0 | -6.23% | 0 | -9.69% | 0 | -12.9% | 0 | 0 | 0 | -1 | $-3.14(-92.28%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $265.61 | 0.57% | 0 | -9.44% | 0 | -8.99% | 0 | 20.89% | 1 | 0 | 0 | 0 | $-3,520.21(-92.98%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.12% | 0 | 0.11% | 0 | 0.06% | 0 | 0.01% | -1 | 2 | 3 | 3 | $-0.32(-24.33%) (0.0%) | |
| 6 | Litecoin | ltc | $58.38 | 1.33% | 0 | -8.33% | 0 | 0.01% | 0 | 6.26% | 0 | -1 | -1 | 1 | $-326.29(-84.82%) (0.0%) | |
| 7 | EOS | eos | $3.38 | 1.38% | 0 | -5.67% | 0 | 3.22% | 0 | 14.49% | 0 | -1 | 0 | -1 | $-17.89(-84.11%) (0.0%) | |
| 8 | Binance Coin | bnb | $20.18 | -0.58% | 0 | -1.35% | 0 | 0.22% | 0 | 9.05% | 0 | 0 | -2 | 6 | $-654.92(-97.01%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $123.66 | 0.02% | 0 | -8.05% | 0 | -4.27% | 0 | 38.91% | 0 | 0 | 0 | 494 | $-311.52(-71.59%) (0.0%) | |
| 10 | Stellar | xlm | $0.07 | -0.56% | 0 | -9.31% | 0 | 3.48% | 0 | 11.16% | 0 | 1 | 2 | -5 | $-0.80(-91.84%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | -0.1% | 0 | 0.14% | 0 | 5.12% | 0 | 11.71% | 0 | -1 | -1 | -2 | $-2.92(-98.52%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 0.37% | 0 | -3.4% | 0 | -4.94% | 0 | 21.33% | 0 | 1 | 3 | -1 | $-0.21(-91.93%) (0.0%) | |
| 13 | Chainlink | link | $2.99 | -1.32% | 0 | 7.79% | 2 | 12.31% | 2 | 23.79% | 2 | 10 | 4 | 27 | $-48.86(-94.23%) (0.0%) | |
| 14 | Monero | xmr | $61.62 | -0.5% | 0 | -3.65% | -1 | -2.45% | -1 | 10.18% | 0 | -2 | -3 | -4 | $-480.70(-88.64%) (0.0%) | |
| 15 | Cosmos | atom | $3.97 | 1.24% | 0 | -5.62% | -1 | 17.11% | 3 | 36.4% | 4 | 5 | 6 | 0 | $-40.33(-91.05%) (0.0%) | |
| 16 | LEO Token | leo | $0.97 | 0.66% | 0 | -2.18% | 1 | -2.83% | -2 | -4.89% | -3 | -2 | -3 | 0 | $-2.82(-74.47%) (0.0%) | |
| 17 | Huobi Token | ht | $3.64 | -0.26% | 1 | -6.54% | 2 | -6.6% | -1 | 3.96% | -1 | -2 | -3 | 75 | $-31.36(-89.6%) (0.0%) | |
| 18 | OKB | okb | $2.91 | -2.66% | -1 | -9.93% | 0 | -6.94% | -1 | 23.22% | 2 | 0 | 0 | 9 | $-38.67(-92.99%) (0.0%) | |
| 19 | NEO | neo | $12.40 | 3.04% | 0 | 12.53% | 1 | 12.49% | 0 | 70.66% | 4 | 3 | 1 | -2 | $-185.98(-93.75%) (0.0%) | |
| 20 | Tezos | xtz | $1.16 | -1.03% | 0 | -5.88% | -4 | 34.19% | 1 | 30.23% | -2 | -3 | -4 | -5 | $-7.66(-86.87%) (0.0%) | |
| 21 | IOTA | miota | $0.26 | -0.77% | 0 | -4.05% | 0 | -4.84% | -1 | -7.46% | -4 | -2 | 1 | -9 | $-4.99(-95.12%) (0.0%) | |
| 22 | Dash | dash | $67.98 | -0.04% | 0 | -4.83% | 0 | -4.61% | 0 | -1.61% | -1 | -6 | -3 | -9 | $-1,425.61(-95.45%) (0.0%) | |
| 23 | Ontology | ont | $0.83 | 0.39% | 0 | -1.91% | 0 | -7.06% | 0 | 38.44% | 2 | 1 | 1 | -5 | $-9.24(-91.72%) (0.0%) | |
| 24 | Ethereum Classic | etc | $4.63 | 1.47% | 0 | -8.09% | 0 | -5.1% | 0 | 2.99% | -2 | -3 | -1 | -5 | $-129.98(-96.56%) (0.0%) | |
| 25 | VeChain | vet | $0.01 | -4.22% | 0 | 28.77% | 4 | 71.78% | 7 | 112.6% | 8 | 8 | 9 | -2 | $-0.25(-97.19%) (0.0%) | |
| 26 | Maker | mkr | $616.20 | -0.47% | 0 | -7.13% | -1 | 18.35% | 1 | 26.73% | 2 | 2 | 3 | -2 | $-5,450.63(-89.84%) (0.0%) | |
| 27 | USD Coin | usdc | $1.00 | 0.02% | 0 | 0.13% | -1 | 0.25% | -2 | 0.19% | -3 | -1 | -1 | 20 | $-0.04(-3.93%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.04 | -1.43% | 0 | -1.75% | -1 | -6.98% | -2 | 5.07% | -1 | 1 | -1 | 0 | $-0.22(-86.43%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 8.34% | 0 | 7.02% | -1 | 3.55% | -1 | 0.15% | -3 | -4 | -4 | -13 | $-1.83(-97.69%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.27 | 6.59% | 0 | 9.04% | 1 | 15.86% | 0 | 20.47% | 0 | 1 | 7 | 2 | $-1.26(-82.5%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | 0.31% | 0 | -4.06% | -1 | 1.63% | -2 | -3.31% | -2 | -1 | 0 | -3 | $-0.68(-99.61%) (0.0%) | |
| 32 | Zcash | zec | $35.96 | -0.47% | 0 | -4.26% | 0 | -3.21% | -1 | -0.54% | -1 | -5 | -4 | -12 | $-844.24(-95.91%) (0.0%) | |
| 33 | Decred | dcr | $23.22 | -3.96% | 0 | 11.26% | 1 | 5.14% | 1 | 60.89% | 4 | -1 | -1 | -4 | $-221.88(-90.53%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.01 | 0.49% | 0 | 0.32% | -1 | 0.63% | -1 | 0.59% | -2 | 0 | 4 | 15 | $-0.04(-3.5%) (0.0%) | |
| 35 | Qtum | qtum | $2.15 | -1.31% | 0 | -1.79% | 0 | 0.65% | 1 | 23.13% | 1 | 1 | 0 | -4 | $-98.08(-97.86%) (0.0%) | |
| 36 | Holo | hot | $0.00 | -1.58% | 0 | 0.15% | 3 | 8.19% | 3 | 14.35% | 2 | 6 | 7 | 12 | $-0.03(-96.59%) (0.0%) | |
| 37 | 0x | zrx | $0.28 | 1.63% | 1 | -8.28% | 0 | -4.36% | 1 | -10.31% | -3 | 15 | 23 | -11 | $-2.22(-88.72%) (0.0%) | |
| 38 | TrueUSD | tusd | $1.00 | 0.27% | -1 | 0.26% | 0 | 0.34% | -1 | 0.28% | -3 | 0 | 1 | 6 | $-0.07(-6.31%) (0.0%) | |
| 39 | Bytom | btm | $0.10 | -1.97% | 0 | -14.21% | -3 | -23.1% | -4 | 84.46% | 15 | 7 | 6 | 104 | $-1.06(-91.08%) (0.0%) | |
| 40 | OMG Network | omg | $1.05 | 3.58% | 0 | 3.98% | 3 | 8.32% | 3 | 31.35% | 4 | 0 | 1 | -15 | $-24.58(-95.92%) (0.0%) | |
| 41 | v.systems | vsys | $0.08 | 5.06% | 1 | -1.91% | 0 | 12.66% | 3 | 12.18% | 0 | -6 | -11 | 0 | $-0.19(-71.57%) (0.0%) | |
| 42 | Bitcoin Gold | btg | $7.94 | 0.96% | -1 | -9.77% | -2 | -3.84% | -2 | -6.06% | -3 | -3 | -6 | -21 | $-448.31(-98.26%) (0.0%) | |
| 43 | Ravencoin | rvn | $0.03 | 1.13% | 0 | -8.55% | -1 | -10.54% | -2 | -15.14% | -3 | -2 | 4 | 39 | $-0.21(-88.57%) (0.0%) | |
| 44 | Algorand | algo | $0.27 | 0.85% | 0 | 0.99% | 2 | 2.46% | 1 | 14.52% | 2 | 3 | -4 | 0 | $-2.90(-91.46%) (0.0%) | |
| 45 | Nano | nano | $0.93 | 0.34% | 0 | -11.01% | -1 | 9.7% | 1 | 10.74% | -2 | 3 | 1 | -6 | $-32.76(-97.24%) (0.0%) | |
| 46 | Augur | rep | $11.11 | 3.03% | 0 | -8.77% | -1 | 9.19% | 1 | 34.82% | 5 | 4 | 10 | 5 | $-95.07(-89.53%) (0.0%) | |
| 47 | Komodo | kmd | $0.91 | -0.53% | 0 | 15.38% | 4 | 52.32% | 17 | 59.44% | 14 | 16 | 16 | 12 | $-10.63(-92.08%) (0.0%) | |
| 48 | Lisk | lsk | $0.78 | 4.34% | 0 | -0.22% | -1 | -1.82% | 0 | -0.57% | -3 | -4 | -6 | -18 | $-34.14(-97.76%) (0.0%) | |
| 49 | KuCoin Token | kcs | $1.16 | 0.79% | 0 | -4.86% | -1 | -25.57% | -7 | 6.62% | 0 | -6 | -5 | 14 | $-19.01(-94.25%) (0.0%) | |
| 50 | Bitcoin Diamond | bcd | $0.49 | -0.57% | 1 | -5.82% | -1 | -6.72% | -1 | 5.14% | 3 | 1 | -1 | -15 | $-146.69(-99.67%) (0.0%) | |
| 51 | Theta Network | theta | $0.09 | -2.72% | -1 | -0.44% | 1 | -3.5% | 0 | 4.3% | 4 | 5 | 2 | 45 | $-14.01(-99.36%) (0.0%) | |
| 52 | BitTorrent | btt | $0.00 | 0.44% | 0 | -6.31% | -2 | -7.96% | -2 | -0.86% | 0 | -7 | -4 | 0 | $-0.01(-96.15%) (0.0%) | |
| 53 | DigiByte | dgb | $0.01 | 0.42% | 0 | -2.01% | 0 | -2.14% | 0 | -13.58% | -5 | 4 | 4 | -15 | $-0.15(-95.6%) (0.0%) | |
| 54 | Siacoin | sc | $0.00 | 0.72% | 0 | -1.81% | 0 | -5.53% | -2 | -10.24% | -4 | 10 | 10 | -12 | $-0.09(-97.86%) (0.0%) | |
| 55 | Synthetix Network Token | snx | $0.95 | 12.1% | 7 | 26.82% | 11 | 30.6% | 10 | 43.18% | 10 | 29 | 63 | 230 | $-26.11(-96.49%) (0.0%) | |
| 56 | Swipe | sxp | $1.35 | 5.91% | 3 | -0.37% | 0 | 15.55% | 7 | -30.9% | -14 | 47 | 0 | 0 | $-4.13(-75.44%) (0.0%) | |
| 57 | ICON | icx | $0.16 | 2.13% | -1 | -3.87% | -2 | -3.41% | -3 | -0.35% | 0 | -2 | 5 | -23 | $-13.00(-98.78%) (0.0%) | |
| 58 | IOST | iost | $0.01 | 1.62% | -1 | 7.26% | 5 | -2.14% | -3 | 44.39% | 9 | 2 | 1 | -3 | $-0.12(-94.92%) (0.0%) | |
| 59 | Waves | waves | $0.77 | -0.23% | -1 | -3.76% | -2 | -2.94% | -1 | -8.35% | -3 | -6 | -8 | -14 | $-38.28(-98.03%) (0.0%) | |
| 60 | Verge | xvg | $0.00 | -5.5% | -5 | 26.43% | 8 | 25.91% | 6 | 32.27% | 6 | 6 | 5 | -14 | $-0.26(-98.17%) (0.0%) | |
| 61 | MonaCoin | mona | $1.04 | -0.41% | -1 | -2.81% | 1 | -4.71% | -1 | -2.41% | -3 | 1 | -3 | 8 | $-15.41(-93.7%) (0.0%) | |
| 62 | aeternity | ae | $0.22 | -1.52% | -1 | -5.51% | -4 | -0.33% | -1 | 13.72% | 1 | 5 | 4 | -26 | $-4.70(-95.57%) (0.0%) | |
| 63 | BitShares | bts | $0.03 | 1.48% | 2 | -6.6% | -3 | -8.45% | -4 | 0.42% | -4 | -5 | -9 | -26 | $-0.90(-97.13%) (0.0%) | |
| 64 | Stacks | stx | $0.18 | -0.89% | -1 | -8.58% | -5 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.57(-93.36%) (0.0%) | |
| 65 | Bytecoin | bcn | $0.00 | -3.03% | -1 | -10.07% | -4 | -3.48% | -3 | -2.65% | -5 | -11 | -10 | -43 | $-0.07(-99.45%) (0.0%) | |
| 66 | Terra | luna | $0.36 | -1.19% | 0 | -8.11% | -2 | -15.96% | -10 | -34.13% | -19 | 0 | 0 | 0 | $-46.60(-99.24%) (0.0%) | |
| 67 | Quant | qnt | $6.56 | -0.98% | 0 | -0.27% | 0 | 9.69% | 0 | 7.38% | -3 | -2 | 5 | 87 | $-388.24(-98.34%) (0.0%) | |
| 68 | Zilliqa | zil | $0.01 | 0.63% | 0 | 10.63% | 5 | 11.61% | 7 | 24.07% | 5 | 0 | 1 | -35 | $-0.23(-97.18%) (0.0%) | |
| 69 | NEXO | nexo | $0.11 | 4.32% | 2 | 4.41% | 1 | 8.57% | 4 | 17.23% | 2 | 7 | 17 | 5 | $-3.82(-97.24%) (0.0%) | |
| 70 | Enjin Coin | enj | $0.07 | 3.68% | 0 | 8.05% | 2 | 3.03% | 0 | 17.79% | 2 | 0 | 8 | 49 | $-3.39(-98.02%) (0.0%) | |
| 71 | erc20 | erc20 | $0.06 | 27.06% | 15 | 12.85% | 9 | -11.31% | 10 | -3.54% | 18 | 121 | 165 | 432 | $-1.42(-95.81%) (0.0%) | |
| 72 | MaidSafeCoin | maid | $0.13 | 1.58% | -3 | -1.0% | -3 | 4.73% | -1 | -9.48% | -10 | -13 | -4 | -11 | $-1.14(-89.65%) (0.0%) | |
| 73 | AscendEx Token | asd | $0.07 | 1.45% | 1 | 1.67% | 2 | 1.29% | 3 | 5.46% | 10 | 5 | -2 | 0 | $-3.05(-97.78%) (0.0%) | |
| 74 | lambda | lamb | $0.04 | -5.52% | -2 | -22.82% | -9 | -31.82% | -17 | 19.79% | 4 | -37 | -41 | 429 | $-0.22(-85.36%) (0.0%) | |
| 75 | Ardor | ardr | $0.05 | -0.06% | 0 | -3.0% | -1 | -6.34% | -3 | 1.13% | -6 | -3 | 4 | -10 | $-1.99(-97.39%) (0.0%) | |
| 76 | iExec RLC | rlc | $0.76 | 7.98% | 2 | 6.6% | 3 | 11.71% | 6 | 113.69% | 37 | 73 | 76 | 69 | $-12.20(-94.16%) (0.0%) | |
| 77 | Chiliz | chz | $0.01 | -0.89% | 0 | 4.13% | 4 | -15.54% | -8 | 98.85% | 42 | 54 | 49 | 0 | $-0.74(-98.21%) (0.0%) | |
| 78 | molecular future | mof | $0.78 | -7.5% | -2 | -9.47% | -2 | -18.78% | -10 | 40.85% | 18 | 23 | 247 | 256 | $-1.13(-59.22%) (0.0%) | |
| 79 | Steem | steem | $0.15 | 2.02% | 1 | 2.92% | 5 | -3.1% | 0 | 0.08% | -4 | -2 | -2 | -36 | $-8.04(-98.2%) (0.0%) | |
| 80 | REN | ren | $0.06 | 1.07% | -1 | 3.3% | 5 | 8.17% | 5 | 1.48% | -4 | 11 | -13 | 72 | $-1.66(-96.65%) (0.0%) | |
| 81 | xmax | xmx | $0.00 | 3.77% | 1 | -9.01% | -3 | -6.95% | -3 | -9.28% | -11 | -12 | 0 | 199 | $0.00(-72.01%) (0.0%) | |
| 82 | RSK Infrastructure Framework | rif | $0.09 | -0.56% | -1 | -12.31% | -5 | -16.88% | -5 | 14.36% | 4 | -9 | -9 | 0 | $-0.35(-80.64%) (0.0%) | |
| 83 | Status | SNT | $0.01 | 0.45% | 1 | -4.19% | -1 | -8.38% | -3 | -0.71% | -4 | -8 | -8 | -27 | $-0.67(-98.16%) (0.0%) | |
| 84 | Golem | glm | $0.04 | -0.95% | 1 | -5.48% | -1 | -1.94% | 0 | -7.99% | -10 | -10 | 1 | -32 | $-1.06(-95.94%) (0.0%) | |
| 85 | Horizen | zen | $5.64 | -3.8% | -2 | 17.2% | 8 | 14.15% | 7 | 65.99% | 22 | 26 | 11 | -2 | $-141.79(-96.17%) (0.0%) | |
| 86 | Energi | nrg | $1.94 | -19.91% | -13 | -23.02% | -15 | -22.43% | -12 | -22.23% | -18 | -15 | -36 | 131 | $-7.34(-79.08%) (0.0%) | |
| 87 | FTX Token | ftt | $1.47 | -0.52% | 0 | 5.59% | 2 | 8.32% | 3 | 9.3% | -5 | 6 | 6 | 0 | $-78.66(-98.16%) (0.0%) | |
| 88 | Pundi X [OLD] | npxs | $0.00 | 1.75% | 1 | -4.78% | -1 | -8.36% | -5 | -9.91% | -11 | -27 | -27 | -38 | $-0.01(-98.61%) (0.0%) | |
| 89 | Firo | firo | $4.51 | -0.52% | 1 | -8.97% | -3 | -7.03% | -2 | -7.77% | -8 | -7 | -9 | 11 | $-135.26(-96.78%) (0.0%) | |
| 90 | gxchain | gxc | $0.62 | -4.48% | -2 | 7.42% | 5 | 15.76% | 5 | 24.61% | 5 | 15 | -20 | -13 | $-9.99(-94.18%) (0.0%) | |
| 91 | aelf | elf | $0.08 | -0.23% | 0 | 2.03% | 1 | -5.65% | -2 | 3.76% | -7 | -3 | 0 | -16 | $-2.52(-96.74%) (0.0%) | |
| 92 | Decentraland | mana | $0.03 | 0.84% | 0 | -5.08% | -4 | -7.78% | -4 | -9.73% | -12 | -11 | -9 | -34 | $-1.52(-98.13%) (0.0%) | |
| 93 | grin | grin | $1.44 | 0.03% | 0 | 22.18% | 13 | 33.4% | 20 | 33.0% | 15 | -8 | -9 | 0 | $-23.65(-94.26%) (0.0%) | |
| 94 | WINkLink | win | $0.00 | 0.34% | 0 | -6.62% | -4 | -3.16% | -1 | 13.46% | -1 | -15 | -18 | 0 | $0.00(-93.46%) (0.0%) | |
| 95 | Telos | tlos | $0.10 | -2.28% | 0 | 16.43% | 10 | 7.5% | 1 | -0.82% | -7 | 13 | 48 | 0 | $-0.85(-89.57%) (0.0%) | |
| 96 | Electroneum | etn | $0.00 | 0.73% | 0 | -1.81% | 0 | -2.74% | -2 | -4.35% | -9 | -13 | -4 | -42 | $-0.20(-98.29%) (0.0%) | |
| 97 | Polygon | matic | $0.01 | 4.02% | 2 | -8.4% | -3 | 6.45% | 2 | 0.71% | 1 | 12 | 8 | 0 | $-2.44(-99.41%) (0.0%) | |
| 98 | bit-z token | bz | $0.27 | -0.87% | -1 | -1.11% | 0 | 4.32% | 0 | -1.14% | -8 | 16 | 21 | 92 | $-0.22(-45.47%) (0.0%) | |
| 99 | ThunderCore | tt | $0.01 | 0.72% | -1 | -13.4% | -8 | -21.46% | -13 | 77.69% | 37 | 59 | 58 | 0 | $-0.04(-79.37%) (0.0%) | |
| 100 | tierion | tnt | $0.08 | 3.69% | 1 | 16.87% | 15 | 13.91% | 12 | 6.87% | -1 | 75 | 65 | 151 | $-0.31(-80.24%) (0.0%) |