历史快照 - 2019-11-17
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | UTRUST | utk | $0.02 | 1.64% | 0 | -8.7% | -6 | -1.57% | -2 | -19.08% | -24 | -17 | -5 | -21 | $-1.17(-98.43%) (0.0%) | |
| 202 | zrcoin | zrc | $2.17 | 5.94% | 1 | -14.42% | -13 | -28.72% | -23 | -16.37% | -23 | -20 | 42 | 85 | $-75.13(-97.19%) (0.0%) | |
| 203 | blox | cdt | $0.01 | 1.32% | -3 | -20.39% | -17 | -7.25% | -10 | 3.43% | -12 | -6 | -30 | 59 | $-0.28(-95.73%) (0.0%) | |
| 204 | time new bank | tnb | $0.00 | 12.19% | 6 | 6.59% | 2 | 9.92% | 6 | 2.07% | -11 | -19 | 3 | -28 | $-0.33(-99.16%) (0.0%) | |
| 205 | quantstamp | qsp | $0.01 | 1.01% | -1 | -1.51% | -1 | -4.78% | 201 | 0.43% | 203 | 200 | 188 | -32 | $-0.77(-98.58%) (0.0%) | |
| 206 | AdEx | adx | $0.08 | 2.58% | 0 | 1.33% | 1 | 0.69% | 2 | 14.77% | 3 | 16 | 5 | 33 | $-3.41(-97.61%) (0.0%) | |
| 207 | namecoin | nmc | $0.48 | -0.25% | -2 | 4.62% | 6 | 7.81% | 4 | 37.96% | 19 | 4 | -19 | 69 | $-7.03(-93.66%) (0.0%) | |
| 208 | neblio | nebl | $0.47 | 3.46% | 4 | 0.48% | 3 | -7.33% | -5 | 8.96% | -1 | 15 | -2 | -60 | $-48.78(-99.04%) (0.0%) | |
| 209 | perlin | perl | $0.03 | 5.15% | 5 | 0.93% | 3 | -4.44% | -5 | -16.91% | -22 | -52 | 0 | 0 | $-0.20(-87.77%) (0.0%) | |
| 210 | asch | xas | $0.06 | -0.95% | -3 | -15.94% | -11 | -33.3% | -29 | 27.54% | 11 | 6 | 4 | 5 | $-1.60(-96.34%) (0.0%) | |
| 211 | everex | evx | $0.34 | 0.62% | -2 | -2.08% | -1 | -4.81% | -6 | -2.85% | -12 | -10 | -17 | 84 | $-5.79(-94.51%) (0.0%) | |
| 212 | achain | act | $0.01 | -1.95% | -1 | -6.07% | -4 | -14.3% | -12 | -7.49% | -15 | 6 | -7 | 8 | $-1.47(-99.44%) (0.0%) | |
| 213 | sUSD | susd | $0.98 | 1.35% | 2 | 2.52% | 7 | -0.07% | 6 | -2.75% | 30 | 73 | 107 | 205 | $-0.13(-11.37%) (0.0%) | |
| 214 | Aergo | aergo | $0.06 | -5.48% | -6 | 30.4% | 23 | 17.61% | 12 | 35.27% | 14 | -1 | -14 | 0 | $-0.41(-86.57%) (0.0%) | |
| 215 | LockTrip | loc | $0.42 | -2.96% | -2 | -12.81% | -10 | -9.5% | -8 | 2.58% | -7 | -6 | -3 | -58 | $-10.58(-96.14%) (0.0%) | |
| 216 | SONM | snm | $0.02 | -1.42% | 0 | 17.4% | 14 | 15.31% | 13 | 28.71% | 14 | 58 | 50 | -35 | $-1.10(-98.63%) (0.0%) | |
| 217 | blockv | vee | $0.00 | 44.41% | 30 | 120.09% | 59 | 67.78% | 40 | 24.39% | 10 | 22 | 8 | -8 | $-390,448.46(-100.0%) (0.0%) | |
| 218 | Pirate Chain | arrr | $0.05 | -1.77% | 0 | 18.55% | 18 | 34.28% | 29 | 84.47% | 43 | 49 | 41 | 0 | $-12.99(-99.62%) (0.0%) | |
| 219 | smartcash | smart | $0.00 | -3.57% | -2 | -6.69% | -4 | -4.17% | -6 | -4.89% | -13 | 2 | -40 | -108 | $-2.14(-99.86%) (0.0%) | |
| 220 | po.et | poe | $0.00 | 7.23% | 1 | 7.65% | 1 | 10.1% | 4 | 1.72% | -7 | -5 | 18 | -59 | $-0.22(-98.84%) (0.0%) | |
| 221 | moviebloc | mbl | $0.00 | 1.87% | -1 | 10.12% | 7 | 13.38% | 10 | 13.84% | 2 | 11 | 10 | 0 | $-0.04(-95.19%) (0.0%) | |
| 222 | peercoin | ppc | $0.23 | 0.95% | 1 | -0.82% | 2 | -1.96% | 1 | -8.09% | -10 | -12 | -40 | -82 | $-9.21(-97.51%) (0.0%) | |
| 223 | bosagora | boa | $0.03 | 4.43% | 3 | -15.66% | -9 | -7.0% | -2 | 156.92% | 76 | 94 | 170 | 0 | $-0.51(-95.29%) (0.0%) | |
| 224 | blackcoin | blk | $0.09 | 97.29% | 52 | -7.74% | -5 | 15.67% | 12 | 101.22% | 49 | 41 | 51 | 117 | $-1.05(-91.73%) (0.0%) | |
| 225 | Dock | dock | $0.01 | 4.6% | 4 | 2.65% | 4 | -3.47% | -3 | -17.92% | -23 | 3 | 57 | 38 | $-0.20(-95.1%) (0.0%) | |
| 226 | bitcny | bitcny | $0.14 | -0.16% | -2 | -0.53% | 0 | 0.68% | 1 | 1.25% | -6 | 14 | 7 | -62 | $-0.05(-27.03%) (0.0%) | |
| 227 | navcoin | nav | $0.09 | 2.43% | 0 | -3.75% | -4 | -9.87% | -11 | 6.1% | -3 | -1 | -10 | -35 | $-4.84(-98.21%) (0.0%) | |
| 228 | Bluzelle | blz | $0.03 | 0.01% | -3 | -15.74% | -12 | 7.9% | 7 | 5.93% | -3 | -8 | -5 | -58 | $-0.76(-96.46%) (0.0%) | |
| 229 | metronome | met | $0.63 | 11.8% | -7 | -2.99% | -11 | 2.74% | -9 | -0.24% | -13 | -5 | -7 | -18 | $-5.19(-89.24%) (0.0%) | |
| 230 | litex | lxt | $0.00 | -10.48% | -11 | -23.03% | -21 | -30.02% | -28 | 76.44% | 38 | -133 | -140 | 142 | $-0.04(-89.15%) (0.0%) | |
| 231 | viberate | vib | $0.03 | 11.95% | 6 | 21.58% | 17 | 30.53% | 20 | 35.69% | 14 | 40 | 50 | 72 | $-0.70(-95.76%) (0.0%) | |
| 232 | Voyager Token | vgx | $0.04 | 0.39% | -1 | -6.14% | -5 | -15.67% | -14 | -20.52% | -27 | -41 | -52 | -69 | $-12.44(-99.69%) (0.0%) | |
| 233 | salt | salt | $0.07 | -4.59% | -5 | -19.46% | -16 | -15.64% | -16 | -17.99% | -23 | -28 | -30 | -119 | $-17.16(-99.6%) (0.0%) | |
| 234 | red pulse phoenix | phx | $0.01 | 4.64% | 0 | 0.8% | 1 | -5.15% | -4 | -5.43% | -12 | -1 | -2 | -50 | $-0.78(-99.22%) (0.0%) | |
| 235 | blocknet | block | $0.86 | 3.15% | -3 | -11.77% | -13 | -22.43% | -23 | -16.65% | -21 | -5 | -27 | -61 | $-58.80(-98.55%) (0.0%) | |
| 236 | singulardtv | sngls | $0.01 | 2.91% | -3 | -3.34% | -4 | -3.27% | -4 | -7.51% | -17 | 18 | 22 | -10 | $-0.43(-97.85%) (0.0%) | |
| 237 | Steem Dollars | sbd | $0.70 | 1.45% | -2 | 0.76% | 1 | -3.27% | -3 | 2.2% | -8 | 1 | -11 | -31 | $-13.48(-95.09%) (0.0%) | |
| 238 | IDEX | idex | $0.01 | -3.84% | -8 | -6.3% | -13 | -26.42% | -29 | -15.6% | -21 | -42 | -41 | 83 | $-0.66(-98.27%) (0.0%) | |
| 239 | syndicate | synx | $0.14 | 3.57% | 166 | 32379.53% | 169 | 0.0% | 0 | 9640.42% | 161 | 0 | 149 | 174 | $-1.11(-88.55%) (0.0%) | |
| 240 | THORChain | rune | $0.05 | 1.26% | -4 | 33.43% | 20 | 102.87% | 47 | 169.01% | 65 | 87 | 78 | 0 | $-20.19(-99.76%) (0.0%) | |
| 241 | propy | pro | $0.09 | 3.9% | -1 | -8.32% | -10 | -14.41% | -16 | -19.02% | -26 | -24 | -40 | 74 | $-5.06(-98.21%) (0.0%) | |
| 242 | genesis vision | gvt | $1.12 | -0.76% | -4 | -3.73% | -2 | 1.42% | 1 | 9.7% | -2 | 5 | -8 | -113 | $-37.86(-97.12%) (0.0%) | |
| 243 | #metahash | mhc | $0.00 | 4.44% | 0 | 1.15% | -1 | 1.55% | 2 | -5.85% | -12 | -29 | -50 | 0 | $-0.09(-96.78%) (0.0%) | |
| 244 | STP Network | stpt | $0.01 | 1.17% | -3 | -1.19% | -3 | -3.66% | -5 | 3.96% | -8 | 24 | 3 | 0 | $-0.21(-95.44%) (0.0%) | |
| 245 | Band Protocol | band | $0.31 | 1.38% | -3 | -10.0% | -11 | -6.2% | -8 | -19.57% | -27 | -56 | 0 | 0 | $-20.55(-98.49%) (0.0%) | |
| 246 | monetha | mth | $0.01 | 1.47% | -2 | 0.33% | -3 | -4.36% | -6 | -4.86% | -14 | -1 | 16 | 25 | $-0.58(-97.66%) (0.0%) | |
| 247 | LTO Network | lto | $0.03 | 5.52% | 1 | -9.16% | -8 | -9.8% | -9 | 0.97% | -9 | -52 | -93 | 0 | $-0.87(-97.16%) (0.0%) | |
| 248 | district0x | dnt | $0.01 | 4.44% | 1 | -1.38% | -4 | -3.64% | -6 | -5.65% | -15 | -6 | 3 | -7 | $-0.42(-98.53%) (0.0%) | |
| 249 | Gemini Dollar | gusd | $1.00 | 0.02% | -4 | -0.2% | 0 | 0.17% | -5 | -0.08% | -68 | -37 | -30 | -62 | $-0.11(-9.88%) (0.0%) | |
| 250 | Dero | dero | $0.53 | 7.02% | 2 | 3.81% | 1 | -7.63% | -9 | 5.38% | -6 | 9 | -32 | 17 | $-24.58(-97.89%) (0.0%) | |
| 251 | PAC Protocol | pac | $0.00 | -8.09% | -12 | 54.73% | 28 | 174.34% | 61 | 54.69% | 23 | 77 | 72 | 38 | $-0.02(-96.53%) (0.0%) | |
| 252 | viacoin | via | $0.20 | 1.0% | -2 | -4.02% | -6 | -6.0% | -6 | -3.77% | -15 | -9 | -23 | -33 | $-7.05(-97.28%) (0.0%) | |
| 253 | Carry | cre | $0.00 | 0.2% | 0 | -11.48% | -20 | -36.49% | -47 | 8.48% | -4 | -26 | -68 | 0 | $-0.07(-94.53%) (0.0%) | |
| 254 | ambrosus | amb | $0.03 | 2.88% | 0 | 3.62% | 2 | -7.63% | -6 | -14.0% | -20 | 48 | 20 | -142 | $-31.37(-99.91%) (0.0%) | |
| 255 | digitalnote | xdn | $0.00 | -7.75% | -9 | 10.48% | 7 | 6.12% | 1 | -8.24% | -16 | -11 | -14 | -56 | $-0.06(-99.08%) (0.0%) | |
| 256 | Flux | flux | $0.05 | -2.82% | -5 | -5.69% | -4 | -0.21% | -3 | 0.25% | -9 | -21 | -52 | 101 | $-0.46(-90.08%) (0.0%) | |
| 257 | Travala.com | ava | $0.09 | 2.99% | -2 | -13.71% | -12 | -25.23% | -24 | 3.74% | -9 | -2 | 7 | 105 | $-6.16(-98.51%) (0.0%) | |
| 258 | airswap | ast | $0.02 | 4.35% | -1 | -0.85% | -3 | -4.53% | -8 | -8.2% | -17 | -6 | -13 | -9 | $-1.83(-98.7%) (0.0%) | |
| 259 | spankchain | spank | $0.01 | 0.63% | -3 | -6.92% | -6 | -4.68% | -7 | 4.17% | -7 | 2 | -6 | -25 | $-0.63(-98.93%) (0.0%) | |
| 260 | emercoin | emc | $0.09 | 2.23% | -2 | -16.07% | -13 | 12.95% | 9 | 15.45% | -2 | -7 | -17 | -138 | $-9.30(-99.05%) (0.0%) | |
| 261 | daostack | gen | $0.09 | 7.75% | 0 | 11.3% | 9 | 17.72% | 11 | 41.39% | 17 | 22 | 31 | 106 | $-0.49(-84.6%) (0.0%) | |
| 262 | gulden | nlg | $0.01 | 6.61% | -3 | 1.44% | -1 | -1.43% | -4 | -11.95% | -20 | 16 | 1 | -19 | $-0.52(-98.49%) (0.0%) | |
| 263 | etherparty | fuel | $0.00 | 10.31% | 5 | 8.75% | 9 | 9.66% | 8 | 7.58% | -6 | -14 | 32 | 10 | $-0.42(-99.12%) (0.0%) | |
| 264 | veriblock | vbk | $0.01 | 0.14% | -4 | -7.43% | -5 | -11.62% | -10 | 2.87% | -8 | -14 | -40 | 0 | $-0.09(-90.48%) (0.0%) | |
| 265 | aeron | arn | $0.18 | 0.86% | -2 | -1.98% | 0 | -4.66% | -2 | 0.02% | -11 | 4 | 4 | -7 | $-9.08(-98.06%) (0.0%) | |
| 266 | Haven | xhv | $0.34 | 33.11% | 16 | 87.76% | 43 | 97.93% | 39 | 212.17% | 69 | 73 | 20 | -29 | $-28.16(-98.82%) (0.0%) | |
| 267 | counterparty | xcp | $1.36 | 0.0% | 0 | -15.72% | -13 | -20.17% | -18 | -13.3% | -21 | -19 | -30 | 29 | $-89.77(-98.51%) (0.0%) | |
| 268 | Enzyme | mln | $3.99 | -1.79% | -4 | -8.92% | -5 | -11.62% | -9 | 1.4% | -9 | 16 | 10 | 38 | $-254.26(-98.45%) (0.0%) | |
| 269 | Refereum | rfr | $0.00 | 0.64% | -2 | -5.76% | -1 | -7.76% | -1 | -3.28% | -4 | -3 | -15 | 0 | $-0.04(-98.16%) (0.0%) | |
| 270 | ubiq | ubq | $0.08 | 2.74% | 1 | -3.79% | -1 | -11.7% | -9 | 0.09% | -10 | -29 | -10 | -85 | $-6.74(-98.83%) (0.0%) | |
| 271 | Verus Coin | vrsc | $0.07 | -2.94% | -6 | 57.23% | 32 | 29.21% | 14 | 26.44% | 11 | -25 | 122 | 232 | $-3.01(-97.67%) (0.0%) | |
| 272 | bitcore | btx | $0.19 | 1.02% | -3 | -18.12% | -15 | -17.45% | -17 | -13.64% | -22 | 8 | -45 | 5 | $-38.65(-99.52%) (0.0%) | |
| 273 | clams | clam | $0.93 | 12.48% | 4 | 7.94% | 2 | 7.92% | 2 | 26.15% | -4 | -117 | -92 | 230 | $-18.21(-95.15%) (0.0%) | |
| 274 | deeponion | onion | $0.15 | 1.59% | 0 | -4.05% | -3 | -11.54% | -8 | -2.48% | -11 | -12 | -3 | 39 | $-20.05(-99.26%) (0.0%) | |
| 275 | Sentinel Protocol | upp | $0.01 | -1.57% | -9 | -1.83% | -2 | -5.71% | -5 | 12.45% | -4 | 4 | -2 | 41 | $-0.36(-97.02%) (0.0%) | |
| 276 | bitmart token | bmx | $0.02 | -0.87% | -6 | -10.54% | -12 | 2.13% | -2 | -1.86% | -10 | -18 | -27 | 112 | $-0.33(-93.47%) (0.0%) | |
| 277 | xaurum | xaur | $0.04 | -1.1% | -5 | -10.12% | -10 | -13.9% | -12 | 0.24% | -24 | 21 | 2 | 69 | $-0.25(-85.41%) (0.0%) | |
| 278 | cube | auto | $0.00 | 2.15% | -3 | -20.06% | -20 | -15.3% | -16 | -15.23% | -27 | -44 | -57 | -32 | $-0.02(-97.54%) (0.0%) | |
| 279 | VideoCoin | vid | $0.20 | 0.59% | -6 | 7.72% | -2 | 0.15% | -6 | -7.08% | -17 | -4 | 0 | 0 | $-0.78(-79.43%) (0.0%) | |
| 280 | polybius | plbt | $0.79 | 14.35% | 1 | 6.73% | 0 | 5.96% | -3 | -1.38% | -13 | 9 | -23 | 30 | $-12.46(-94.05%) (0.0%) | |
| 281 | bitcoin rhodium | xrc | $3.60 | -14.27% | -19 | -31.65% | -31 | -47.36% | -53 | -38.29% | -46 | -110 | 112 | 0 | $-30.21(-89.36%) (0.0%) | |
| 282 | origo | ogo | $0.02 | 3.39% | -4 | 5.6% | -1 | -19.31% | -18 | 3.06% | -7 | -45 | -21 | 0 | $-0.20(-91.64%) (0.0%) | |
| 283 | lunyr | lun | $0.99 | 2.01% | 2 | -4.01% | 0 | -10.84% | -7 | 11.51% | 5 | 13 | 2 | 14 | $-59.99(-98.37%) (0.0%) | |
| 284 | omni | omni | $4.32 | -3.29% | -5 | 63.96% | 34 | 42.68% | 25 | 234.99% | 68 | 68 | 53 | 87 | $-111.60(-96.27%) (0.0%) | |
| 285 | delphy | dpy | $0.04 | 6.53% | 4 | -4.01% | -1 | 0.97% | -2 | -1.65% | -5 | 9 | 21 | 22 | $-4.84(-99.11%) (0.0%) | |
| 286 | spendcoin | spnd | $0.00 | -2.07% | -3 | -17.41% | -12 | -33.07% | -26 | 26.34% | 11 | 46 | 7 | -179 | $-1.90(-99.85%) (0.0%) | |
| 287 | quark | qrk | $0.01 | 4.85% | 0 | -1.57% | 0 | 5.3% | 3 | 2.69% | -1 | -23 | 2 | 113 | $-0.10(-90.76%) (0.0%) | |
| 288 | OriginTrail | trac | $0.01 | -1.03% | -4 | -12.09% | -10 | -7.41% | -8 | -7.91% | -11 | -12 | -36 | 0 | $-0.87(-98.96%) (0.0%) | |
| 289 | phantasma | soul | $0.04 | 1.25% | -3 | -9.1% | -7 | -9.42% | -10 | -12.53% | -17 | -4 | -5 | 39 | $-0.78(-94.62%) (0.0%) | |
| 290 | BYTZ | bytz | $0.00 | 10.01% | 3 | 14.73% | 5 | 50.7% | 18 | 68.18% | 22 | 33 | 36 | -181 | $-0.03(-98.62%) (0.0%) | |
| 291 | DigitalBits | xdb | $0.01 | 3.54% | -3 | -3.88% | -5 | 0.88% | -5 | 11.31% | 2 | -1 | 102 | 0 | $-0.61(-97.76%) (0.0%) | |
| 292 | Ultra | uos | $0.03 | -7.65% | -12 | 10.85% | 2 | 22.0% | 8 | 27.15% | 9 | 29 | 25 | 0 | $-0.95(-96.46%) (0.0%) | |
| 293 | Chromia | chr | $0.02 | 5.36% | 2 | -5.62% | -5 | -10.41% | -12 | -17.48% | -23 | -23 | -51 | 0 | $-0.55(-96.22%) (0.0%) | |
| 294 | suncontract | snc | $0.02 | 3.68% | 0 | -1.89% | -3 | -2.09% | -6 | -2.59% | -9 | -13 | -22 | 79 | $-0.64(-96.97%) (0.0%) | |
| 295 | sport and leisure | snl | $0.01 | 0.04% | -4 | -5.27% | -6 | -1.62% | -6 | 1.74% | -6 | 6 | -7 | 0 | $-0.22(-95.63%) (0.0%) | |
| 296 | adtoken | adt | $0.00 | 0.0% | -4 | -2.56% | -4 | -8.23% | -12 | 0.47% | -9 | 1 | -6 | 2 | $-0.20(-98.58%) (0.0%) | |
| 297 | XYO Network | xyo | $0.00 | -4.23% | -7 | -14.13% | -12 | -35.21% | -30 | -29.43% | -33 | -34 | -41 | -118 | $-0.05(-99.37%) (0.0%) | |
| 298 | spectrecoin | xspec | $0.09 | 5.33% | 1 | -6.69% | -8 | -19.33% | -20 | -7.91% | -14 | -42 | -59 | 42 | $-6.19(-98.55%) (0.0%) | |
| 299 | LGO Token | lgo | $0.02 | 0.04% | -3 | 0.0% | 0 | -1.83% | -4 | 2.53% | -3 | -70 | -79 | -40 | $-0.80(-97.78%) (0.0%) | |
| 300 | zclassic | zcl | $0.29 | 11.07% | 3 | 13.85% | 6 | 32.08% | 10 | 33.35% | 8 | 16 | 0 | -129 | $-230.66(-99.87%) (0.0%) |