历史快照 - 2019-11-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | feathercoin | ftc | $0.01 | -0.41% | -1 | 0.81% | -7 | -0.95% | -8 | -9.26% | -14 | -1 | -35 | 15 | $-0.63(-98.33%) (0.0%) | |
| 302 | BYTZ | bytz | $0.00 | -2.82% | -4 | 1.0% | -6 | 24.91% | 5 | 68.2% | 20 | 29 | 26 | 212 | $-0.03(-98.82%) (0.0%) | |
| 303 | yoyow | yoyow | $0.01 | -1.49% | -2 | 2.14% | -5 | -7.45% | -11 | -6.97% | -12 | -14 | -7 | -1 | $-0.58(-97.87%) (0.0%) | |
| 304 | primas | pst | $0.04 | -1.49% | 1 | -5.25% | -3 | -20.55% | -20 | -46.04% | -51 | -64 | -47 | -24 | $-1.08(-96.45%) (0.0%) | |
| 305 | okcash | ok | $0.03 | -3.42% | -2 | -1.76% | -2 | -6.93% | -9 | -11.94% | -13 | -13 | -33 | 120 | $-0.74(-96.45%) (0.0%) | |
| 306 | unikoin gold | ukg | $0.01 | 0.15% | 2 | -3.73% | -2 | -9.88% | -11 | -9.99% | -10 | -22 | -44 | -15 | $-2.14(-99.36%) (0.0%) | |
| 307 | wings | wings | $0.03 | -0.75% | 0 | -19.48% | -17 | -17.59% | -17 | -31.24% | -29 | -32 | -29 | -72 | $-2.05(-98.77%) (0.0%) | |
| 308 | ink | ink | $0.00 | -0.27% | 2 | 13.34% | 4 | 6.34% | -7 | 1.34% | -8 | -5 | -3 | -9 | $-0.94(-99.56%) (0.0%) | |
| 309 | trueflip | tfl | $0.28 | 7.05% | 6 | 11.55% | 4 | 42.83% | 16 | 67.99% | 26 | 27 | 16 | 82 | $-455.19(-99.94%) (0.0%) | |
| 310 | Unibright | ubt | $0.01 | 3.16% | 3 | 13.08% | 4 | 14.35% | 0 | 24.31% | 3 | 9 | 0 | 63 | $-3.79(-99.65%) (0.0%) | |
| 311 | switcheo | swth | $0.00 | -2.61% | 1 | -1.82% | 0 | -3.23% | -8 | 17.24% | 0 | 6 | -5 | 0 | $-0.10(-97.38%) (0.0%) | |
| 312 | dynamic | dyn | $0.12 | 3.13% | 2 | 1.19% | -2 | -17.53% | 94 | -11.52% | 93 | 92 | 81 | -26 | $-7.41(-98.38%) (0.0%) | |
| 313 | ipchain | ipc | $0.06 | -6.56% | -4 | -12.98% | -11 | -12.64% | -13 | -37.08% | -34 | -118 | -158 | 201 | $-1.37(-95.91%) (0.0%) | |
| 314 | radium | rads | $0.43 | -1.48% | 2 | -6.63% | -6 | -9.07% | -9 | 15.7% | 3 | 9 | -11 | 38 | $-17.72(-97.62%) (0.0%) | |
| 315 | MultiVAC | mtv | $0.00 | 1.65% | 3 | 4.25% | 8 | -4.57% | 1 | -57.58% | -32 | -59 | -82 | 0 | $-0.02(-96.63%) (0.0%) | |
| 316 | 0chain | zcn | $0.04 | -14.1% | 1 | -20.92% | -10 | -19.73% | -12 | 1.64% | -1 | -4 | -18 | 3 | $-1.99(-98.17%) (0.0%) | |
| 317 | omnitude | ecom | $0.04 | -2.08% | 3 | -2.93% | 1 | -12.88% | -9 | -36.22% | -10 | -10 | -16 | 100 | $-0.31(-88.99%) (0.0%) | |
| 318 | Kin | kin | $0.00 | 0.68% | 3 | -3.1% | -1 | -5.66% | -7 | -28.0% | -20 | -58 | -79 | -197 | $0.00(-99.6%) (0.0%) | |
| 319 | Akropolis | akro | $0.00 | -27.56% | -13 | 25.8% | 14 | 8.0% | 5 | 5.87% | 2 | -93 | -127 | 0 | $-0.08(-97.34%) (0.0%) | |
| 320 | ubex | ubex | $0.00 | -1.99% | 3 | -10.87% | -4 | 3.14% | 3 | 5.43% | 4 | -15 | -16 | 58 | $-0.02(-97.48%) (0.0%) | |
| 321 | mooncoin | moon | $0.00 | -1.63% | 3 | -8.37% | -1 | -4.38% | -4 | 20.65% | 11 | -6 | -35 | 11 | $0.00(-99.44%) (0.0%) | |
| 322 | earthcoin | eac | $0.00 | -0.13% | 3 | 1.58% | 2 | -3.48% | -3 | 2.39% | 1 | 5 | -15 | 89 | $-0.01(-98.91%) (0.0%) | |
| 323 | adshares | ads | $0.04 | -10.0% | -1 | -17.41% | -8 | -15.25% | -10 | -29.58% | -20 | -27 | -26 | 0 | $-2.11(-98.24%) (0.0%) | |
| 324 | Vite | vite | $0.01 | -3.38% | 2 | -3.17% | 1 | -13.15% | -9 | 28.32% | 17 | -77 | -98 | -92 | $-0.32(-96.61%) (0.0%) | |
| 325 | substratum | sub | $0.01 | 3.6% | 3 | -5.97% | -3 | -9.03% | -7 | -10.77% | -9 | -14 | -82 | -199 | $-3.11(-99.83%) (0.0%) | |
| 326 | acute angle cloud | aac | $0.00 | 1.95% | 1 | 17.78% | 9 | 9.08% | 3 | 6.69% | 4 | -13 | -18 | 28 | $-0.23(-99.04%) (0.0%) | |
| 327 | potcoin | pot | $0.01 | 3.47% | 2 | 4.2% | 2 | -6.32% | -6 | -12.25% | -13 | -2 | -14 | 30 | $-0.43(-98.68%) (0.0%) | |
| 328 | diamond | dmd | $0.38 | 13.81% | 7 | -3.41% | -1 | 0.41% | -2 | -32.8% | -27 | -19 | -17 | 6 | $-33.21(-98.87%) (0.0%) | |
| 329 | domraider | drt | $0.00 | -17.91% | -10 | 0.0% | 0 | 45.67% | 23 | -21.61% | -23 | -5 | 6 | 46 | $-0.38(-99.69%) (0.0%) | |
| 330 | terracoin | trc | $0.05 | 0.16% | 2 | 10.26% | 8 | 19.12% | 12 | 129.04% | 33 | 24 | 17 | 130 | $-0.40(-88.66%) (0.0%) | |
| 331 | mobilego | mgo | $0.02 | -4.95% | -1 | -3.31% | 0 | 7.8% | 1 | 2.13% | 3 | -9 | -36 | -187 | $-1.87(-99.2%) (0.0%) | |
| 332 | i/o coin | ioc | $0.06 | 3.28% | 4 | -0.0% | 0 | 0.18% | -2 | -17.28% | -13 | -39 | -39 | 33 | $-18.14(-99.65%) (0.0%) | |
| 333 | worldcoin | wdc | $0.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 132 | $-0.23(-96.35%) (0.0%) | |
| 334 | proton token | ptt | $0.00 | -2.02% | 4 | -15.59% | -6 | -19.9% | -12 | 28.68% | 16 | -53 | -167 | 98 | $0.00(-94.95%) (0.0%) | |
| 335 | npcoin | npc | $0.04 | 11.23% | -2 | -5.03% | -9 | -17.84% | -21 | -10.21% | -17 | 26 | 20 | 131 | $-0.21(-84.43%) (0.0%) | |
| 336 | expanse | exp | $0.05 | -5.58% | -5 | -7.31% | -6 | -14.11% | -9 | -35.52% | -31 | 3 | 8 | 23 | $-9.88(-99.49%) (0.0%) | |
| 337 | gamecredits | game | $0.02 | -5.78% | -3 | 4.08% | 2 | -20.69% | -17 | -31.37% | -28 | -42 | -61 | -118 | $-6.65(-99.77%) (0.0%) | |
| 338 | cloakcoin | cloak | $0.20 | 8.99% | 8 | 4.63% | 4 | 4.27% | 0 | -12.03% | -10 | -53 | -8 | -88 | $-31.08(-99.36%) (0.0%) | |
| 339 | crown | crw | $0.04 | -2.63% | 1 | -0.84% | 1 | -2.94% | -2 | -19.23% | -14 | -1 | -18 | -24 | $-4.55(-99.03%) (0.0%) | |
| 340 | vericoin | vrc | $0.03 | -2.76% | -3 | 13.92% | 6 | -9.3% | -12 | -15.07% | -13 | -19 | -24 | 18 | $-3.39(-99.03%) (0.0%) | |
| 341 | humaniq | hmq | $0.01 | 2.87% | 3 | -4.48% | -7 | -6.64% | -10 | -8.37% | -8 | 2 | -17 | 22 | $-0.65(-99.15%) (0.0%) | |
| 342 | monetaryunit | mue | $0.01 | -1.62% | -1 | -4.27% | -5 | 8.05% | 4 | 12.65% | 5 | 3 | -40 | 14 | $-0.49(-98.81%) (0.0%) | |
| 343 | aventus | avt | $0.12 | 1.19% | 7 | -3.19% | -2 | 14.78% | 8 | 51.42% | 13 | -1 | -16 | 61 | $-6.91(-98.23%) (0.0%) | |
| 344 | cvcoin | cvn | $0.07 | -2.59% | -1 | 7.35% | 3 | -5.32% | -9 | -5.81% | -5 | -18 | -30 | -7 | $-13.39(-99.5%) (0.0%) | |
| 345 | Ion | ion | $0.04 | 1.37% | 3 | -0.6% | -1 | 0.41% | -1 | -2.85% | -3 | 1 | -11 | -129 | $-6.51(-99.42%) (0.0%) | |
| 346 | coinus | cnus | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 37.64% | 7 | -42 | -54 | 0 | $-1.85(-99.91%) (0.0%) | |
| 347 | waves community token | wct | $0.09 | -7.4% | -2 | -5.21% | -4 | 4.12% | 2 | 0.19% | -3 | -31 | -48 | 52 | $-3.59(-97.43%) (0.0%) | |
| 348 | srcoin | srcoin | $0.00 | 0.82% | 1 | 0.07% | -3 | 0.48% | 0 | 1.07% | -3 | -4 | 13 | 111 | $0.00(-96.23%) (0.0%) | |
| 349 | cargox | cxo | $0.01 | -15.07% | -10 | 3.02% | 2 | -10.88% | -10 | -15.52% | -11 | -17 | -27 | -1 | $-0.44(-98.68%) (0.0%) | |
| 350 | Uquid Coin | uqc | $0.09 | -1.38% | 2 | -9.78% | -1 | -7.09% | -5 | 54.43% | 10 | 6 | -18 | 42 | $-31.57(-99.72%) (0.0%) | |
| 351 | Ampleforth | ampl | $0.68 | -14.07% | -9 | 18.35% | -3 | 102.55% | 5 | 33.27% | -20 | -22 | -100 | 0 | $-3.15(-82.34%) (0.0%) | |
| 352 | COTI | coti | $0.01 | 2.18% | 3 | 4.68% | 7 | -8.65% | -2 | -14.93% | -9 | -50 | -70 | 0 | $-0.64(-98.74%) (0.0%) | |
| 353 | infinitecoin | ifc | $0.00 | -1.22% | 1 | -2.86% | -1 | -15.16% | -12 | -23.0% | -17 | -18 | -30 | 43 | $0.00(-98.57%) (0.0%) | |
| 354 | mysterium | myst | $0.04 | -0.29% | -7 | -1.8% | -1 | -0.13% | -1 | -38.42% | -34 | 0 | -18 | 80 | $-3.82(-98.85%) (0.0%) | |
| 355 | sibcoin | sib | $0.05 | 2.53% | 2 | 2.98% | 0 | 8.87% | 3 | -19.1% | -15 | -6 | -26 | 71 | $-5.08(-99.1%) (0.0%) | |
| 356 | dimecoin | dime | $0.00 | -5.99% | 0 | -8.93% | -6 | -14.39% | -13 | -6.25% | -8 | -19 | -23 | -16 | $0.00(-99.46%) (0.0%) | |
| 357 | zeusshield | zsc | $0.00 | 6.02% | -6 | 1.99% | -1 | -0.88% | -3 | 10.01% | -6 | -23 | -48 | -32 | $-0.09(-99.53%) (0.0%) | |
| 358 | curecoin | cure | $0.03 | 1.39% | 1 | -4.88% | -4 | -22.6% | -22 | -26.89% | -21 | -17 | -27 | 62 | $-1.25(-97.43%) (0.0%) | |
| 359 | pluton | plu | $0.92 | 2.63% | 1 | -2.0% | -2 | 25.41% | 2 | 49.52% | 3 | -12 | -33 | 93 | $-31.84(-97.2%) (0.0%) | |
| 360 | fedoracoin | tips | $0.00 | -12.4% | -7 | -0.04% | -2 | 0.92% | -3 | 6.41% | -8 | -8 | -15 | 50 | $0.00(-99.14%) (0.0%) | |
| 361 | pinkcoin | pink | $0.00 | 40.93% | 4 | 50.02% | 6 | 33.28% | 4 | 24.44% | -2 | -6 | -20 | 68 | $-0.11(-98.47%) (0.0%) | |
| 362 | bitcoin plus | xbc | $5.68 | 1.62% | -1 | 5.69% | 0 | -4.78% | -7 | 34.47% | -1 | -4 | -23 | 102 | $-189.83(-97.09%) (0.0%) | |
| 363 | Hxro | hxro | $0.01 | 4.08% | -5 | -22.94% | -27 | -22.12% | -29 | -46.13% | -51 | -53 | -86 | 0 | $-0.76(-98.28%) (0.0%) | |
| 364 | ChainX | pcx | $2.32 | -5.82% | -2 | -6.56% | -3 | 8.22% | 0 | 3.22% | -7 | 3 | -21 | 0 | $-14.30(-86.06%) (0.0%) | |
| 365 | stox | stx | $0.01 | 2.7% | -2 | -1.08% | -5 | -2.65% | -6 | 4.66% | -11 | -14 | -19 | 65 | $-0.93(-98.58%) (0.0%) | |
| 366 | swarm city | swt | $0.08 | 12.35% | -2 | 0.0% | 0 | -28.79% | -19 | -48.01% | -40 | 0 | -9 | 58 | $-6.11(-98.74%) (0.0%) | |
| 367 | Ergo | erg | $0.58 | 0.03% | 4 | -1.94% | 2 | 57.54% | 12 | 8.77% | 2 | -14 | -18 | 66 | $-18.11(-96.92%) (0.0%) | |
| 368 | rivetz | rvt | $0.02 | 16.39% | 4 | 38.85% | 6 | 28.03% | 2 | 0.0% | 0 | 3 | 0 | 32 | $-3.79(-99.53%) (0.0%) | |
| 369 | Prometeus | prom | $0.13 | 5.23% | -1 | 20.13% | 1 | -12.0% | -6 | -22.63% | -14 | -19 | -10 | 0 | $-69.35(-99.81%) (0.0%) | |
| 370 | smileycoin | smly | $0.00 | -13.78% | -4 | -1.77% | 3 | -17.84% | -8 | 1.8% | -3 | 32 | 11 | 98 | $0.00(-97.45%) (0.0%) | |
| 371 | karbo | krb | $0.06 | 2.34% | -1 | 3.21% | -3 | 2.04% | -3 | 9.61% | -5 | -7 | -17 | 91 | $-1.40(-95.84%) (0.0%) | |
| 372 | patientory | ptoy | $0.01 | -8.42% | -3 | -18.37% | -8 | -14.46% | -6 | 0.42% | -7 | -15 | -22 | 40 | $-0.69(-99.05%) (0.0%) | |
| 373 | auroracoin | aur | $0.02 | -13.16% | -6 | -31.02% | -10 | -57.64% | -33 | 0.0% | 0 | -8 | -13 | 21 | $-2.29(-98.97%) (0.0%) | |
| 374 | exclusivecoin | excl | $0.07 | -5.33% | -1 | -4.63% | -3 | -19.02% | -7 | -36.83% | -16 | -6 | -18 | 63 | $-3.65(-98.09%) (0.0%) | |
| 375 | circuits of value | coval | $0.00 | 0.0% | 0 | -21.02% | -10 | -33.37% | -15 | -52.75% | -29 | -126 | -33 | -5 | $-0.05(-99.13%) (0.0%) | |
| 376 | mercury | mer | $0.00 | 13.87% | 1 | 31.03% | 3 | 24.2% | 1 | 1.78% | -4 | 0 | -24 | -91 | $-0.51(-99.24%) (0.0%) | |
| 377 | nolimitcoin | nlc2 | $0.00 | -1.22% | -3 | -27.72% | -11 | 2.82% | -4 | -16.68% | -13 | -14 | -39 | 26 | $-0.51(-99.81%) (0.0%) | |
| 378 | memetic / pepecoin | meme | $0.01 | -5.1% | -2 | -17.23% | -6 | -10.09% | -7 | -18.25% | -10 | 4 | -13 | 78 | $-1.28(-99.21%) (0.0%) | |
| 379 | dos network | dos | $0.00 | -3.57% | -4 | -10.99% | -4 | -16.0% | -4 | -14.63% | -6 | -17 | -31 | 0 | $-0.38(-99.32%) (0.0%) | |
| 380 | Tellor | trb | $0.69 | 203.4% | 12 | 148.21% | 8 | 56.74% | 2 | 52.88% | 25 | 0 | 0 | 0 | $-145.45(-99.53%) (0.0%) | |
| 381 | HUNT | hunt | $0.00 | 1.38% | -2 | 0.53% | -5 | -16.09% | -9 | -22.53% | -11 | -15 | -23 | 0 | $-0.99(-99.63%) (0.0%) | |
| 382 | the champcoin | tcc | $0.00 | -3.59% | -4 | 0.27% | -5 | -10.82% | -8 | 21.9% | -6 | -10 | -29 | 0 | $-0.19(-99.08%) (0.0%) | |
| 383 | maxcoin | max | $0.00 | 1.59% | 1 | 0.0% | 0 | -18.52% | -5 | 81.8% | 0 | 5 | -11 | 74 | $-0.94(-99.62%) (0.0%) | |
| 384 | magi | xmg | $0.03 | 3.92% | -2 | 0.78% | -4 | -5.99% | -4 | 12.5% | -7 | -11 | -20 | 115 | $-3.85(-99.27%) (0.0%) | |
| 385 | zap | zap | $0.00 | -4.05% | -5 | -17.99% | -7 | -42.4% | -16 | -40.7% | -14 | -26 | -45 | 0 | $-1.16(-99.88%) (0.0%) | |
| 386 | sphere | sphr | $0.07 | -1.91% | -3 | 4.39% | -5 | -29.39% | -10 | -27.8% | -12 | 8 | -12 | 49 | $-10.11(-99.32%) (0.0%) | |
| 387 | zetacoin | zet | $0.00 | -4.16% | -6 | 12.19% | -5 | 36.66% | 0 | 44.15% | -5 | -12 | -21 | 97 | $-0.05(-97.69%) (0.0%) | |
| 388 | zccoin | zcc | $0.00 | 6.54% | -2 | -2.98% | -3 | 10.8% | -4 | 34.99% | -3 | -3 | -18 | 91 | $-0.17(-99.33%) (0.0%) | |
| 389 | pakcoin | pak | $0.00 | 4.14% | 0 | 0.0% | 0 | 53.88% | 1 | 8.44% | -3 | 9 | -12 | 116 | $-0.05(-95.86%) (0.0%) | |
| 390 | Presearch | pre | $0.00 | -5.4% | -3 | -11.81% | -7 | -35.1% | -9 | -53.63% | -15 | -30 | -39 | -7 | $-0.81(-99.8%) (0.0%) | |
| 391 | zeitcoin | zeit | $0.00 | 6.11% | -3 | 0.0% | 0 | 196.87% | 9 | 85.53% | 2 | -7 | -20 | 53 | $0.00(-99.46%) (0.0%) | |
| 392 | putincoin | put | $0.00 | -33.93% | -7 | -21.8% | -3 | 49.73% | 1 | 69.24% | 2 | -15 | 0 | 109 | $-0.04(-99.69%) (0.0%) | |
| 393 | mmocoin | mmo | $0.00 | -8.12% | -3 | -21.26% | -6 | -25.97% | -8 | -20.62% | -9 | -6 | -17 | 83 | $-0.05(-98.13%) (0.0%) | |
| 394 | advanced technology coin | arc | $0.00 | -3.54% | -1 | -3.16% | -3 | 3.39% | -5 | 17.13% | -3 | -1 | -6 | 88 | $-6.44(-99.94%) (0.0%) | |
| 395 | sequence | seq | $0.00 | -1.14% | -1 | -1.85% | -3 | 0.0% | 0 | -35.36% | -16 | -15 | -26 | 11 | $-0.96(-99.77%) (0.0%) | |
| 396 | capricoin | cpc | $0.07 | 0.67% | -1 | 2.97% | -2 | -8.78% | -8 | -13.72% | -9 | -6 | -18 | 51 | $-2.66(-97.47%) (0.0%) | |
| 397 | megacoin | mec | $0.00 | 2.76% | -6 | -8.92% | -4 | 0.0% | 0 | 25.29% | -1 | -5 | -12 | 83 | $-0.47(-99.52%) (0.0%) | |
| 398 | gravitycoin | gxx | $0.03 | 3.94% | -1 | -3.87% | -3 | -3.13% | -7 | -12.33% | -9 | -7 | -16 | 0 | $-0.75(-96.25%) (0.0%) | |
| 399 | insanecoin | insane | $0.00 | 1.45% | 1 | 1.38% | -3 | -24.84% | -4 | -15.84% | -9 | -16 | -26 | 97 | $-0.49(-99.38%) (0.0%) | |
| 400 | deviantcoin | dev | $0.00 | 33.63% | 3 | -72.55% | -16 | -69.17% | -17 | -43.56% | -8 | -11 | -16 | -31 | $-6.65(-99.97%) (0.0%) |