历史快照 - 2019-11-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,652.03 | -1.35% | 0 | -1.64% | 0 | -6.3% | 0 | 5.82% | 0 | 0 | 0 | 0 | $-54,924.65(-86.39%) (0.0%) | |
| 2 | Ethereum | eth | $184.79 | -1.63% | 0 | 0.61% | 0 | 0.94% | 0 | 2.24% | 0 | 0 | 0 | 1 | $-3,998.00(-95.58%) (0.0%) | |
| 3 | XRP | xrp | $0.27 | -1.22% | 0 | -2.93% | 0 | -7.92% | 0 | -6.76% | 0 | 0 | 0 | -1 | $-3.13(-92.1%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $277.73 | -2.65% | 0 | 0.34% | 0 | -0.28% | 0 | 24.99% | 0 | 0 | 0 | 0 | $-3,508.09(-92.66%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.02% | 0 | 0.09% | 0 | -0.18% | 0 | -0.13% | 0 | 2 | 3 | 3 | $-0.32(-24.49%) (0.0%) | |
| 6 | Litecoin | ltc | $58.95 | -3.21% | 0 | -2.38% | 0 | 1.06% | 0 | 7.88% | 0 | -1 | -1 | 1 | $-325.72(-84.68%) (0.0%) | |
| 7 | EOS | eos | $3.40 | -2.04% | 0 | -0.34% | 0 | 1.48% | 0 | 14.53% | 0 | -1 | 0 | -2 | $-17.88(-84.04%) (0.0%) | |
| 8 | Binance Coin | bnb | $21.28 | -0.18% | 0 | 8.3% | 0 | 6.17% | 0 | 15.69% | 0 | 0 | -2 | 4 | $-653.82(-96.85%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $126.09 | -2.43% | 0 | 1.35% | 0 | -2.52% | 0 | 41.26% | 0 | 0 | 0 | 505 | $-309.09(-71.03%) (0.0%) | |
| 10 | Stellar | xlm | $0.07 | -2.91% | 0 | 3.66% | 0 | 8.16% | 0 | 15.23% | 0 | 2 | 2 | -4 | $-0.80(-91.56%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | -1.12% | 0 | 1.52% | 0 | 1.58% | 0 | 8.02% | 0 | -1 | -1 | -2 | $-2.92(-98.55%) (0.0%) | |
| 12 | TRON | trx | $0.02 | -3.28% | 0 | 3.27% | 0 | -1.22% | 0 | 23.58% | 0 | 2 | 3 | -1 | $-0.21(-91.63%) (0.0%) | |
| 13 | Monero | xmr | $65.10 | 0.04% | 0 | 7.17% | 0 | 7.22% | 0 | 25.13% | 1 | -2 | -2 | -3 | $-477.22(-88.0%) (0.0%) | |
| 14 | Chainlink | link | $3.05 | 1.2% | 0 | 12.46% | 0 | 12.22% | 0 | 27.81% | 1 | 9 | 4 | 25 | $-48.80(-94.12%) (0.0%) | |
| 15 | OKB | okb | $3.30 | 0.22% | 0 | 11.04% | 4 | 5.12% | 2 | 37.58% | 5 | 2 | 2 | 14 | $-38.29(-92.07%) (0.0%) | |
| 16 | Cosmos | atom | $3.98 | -0.12% | 0 | 4.64% | 1 | 21.41% | 2 | 35.57% | 3 | 3 | 4 | 0 | $-40.32(-91.01%) (0.0%) | |
| 17 | LEO Token | leo | $0.95 | -0.17% | 0 | -3.56% | -2 | -3.02% | -2 | -4.3% | -4 | -4 | -4 | 0 | $-2.83(-74.8%) (0.0%) | |
| 18 | Huobi Token | ht | $3.77 | -1.89% | 1 | -2.32% | 0 | -4.39% | -2 | 4.08% | -2 | -3 | -4 | 12 | $-31.23(-89.22%) (0.0%) | |
| 19 | NEO | neo | $12.62 | -4.02% | -1 | 18.82% | 1 | 18.88% | 1 | 71.41% | 4 | 3 | 2 | -1 | $-185.76(-93.64%) (0.0%) | |
| 20 | Tezos | xtz | $1.22 | 8.14% | 0 | 4.63% | -4 | 39.13% | 1 | 34.62% | -2 | -2 | -4 | -4 | $-7.60(-86.2%) (0.0%) | |
| 21 | IOTA | miota | $0.26 | 2.27% | 0 | -0.23% | 0 | -3.75% | -2 | -5.76% | -4 | 0 | 1 | -8 | $-4.99(-94.98%) (0.0%) | |
| 22 | Dash | dash | $68.70 | -1.38% | 1 | -0.97% | 0 | -4.33% | 0 | -3.76% | -1 | -6 | -3 | -8 | $-1,424.89(-95.4%) (0.0%) | |
| 23 | Ontology | ont | $0.88 | -5.01% | -1 | 7.25% | 1 | 1.67% | 0 | 38.71% | 2 | 1 | 1 | -8 | $-9.20(-91.24%) (0.0%) | |
| 24 | Ethereum Classic | etc | $4.75 | -1.91% | 0 | -4.64% | -1 | -2.74% | 0 | 4.49% | -2 | -4 | -1 | -5 | $-129.86(-96.47%) (0.0%) | |
| 25 | Maker | mkr | $649.32 | -0.71% | 0 | -0.86% | 0 | 21.66% | 2 | 30.42% | 2 | 4 | 3 | -1 | $-5,417.52(-89.3%) (0.0%) | |
| 26 | VeChain | vet | $0.01 | 14.52% | 2 | 34.68% | 3 | 80.95% | 6 | 108.76% | 7 | 9 | 8 | -4 | $-0.25(-97.24%) (0.0%) | |
| 27 | USD Coin | usdc | $1.00 | 0.03% | -1 | 0.08% | -1 | 0.07% | -2 | -0.14% | -3 | -2 | -1 | 21 | $-0.04(-4.06%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.04 | 5.87% | -1 | -1.43% | -1 | -2.83% | -2 | 8.15% | -2 | -1 | -1 | 0 | $-0.22(-85.74%) (0.0%) | |
| 29 | NEM | xem | $0.04 | -0.6% | 0 | 1.21% | -1 | -4.8% | -1 | 4.43% | -1 | -3 | -4 | -12 | $-1.83(-97.87%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.26 | 1.09% | 0 | 7.88% | 1 | 8.83% | 0 | 15.6% | 0 | 1 | 7 | 3 | $-1.27(-83.21%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -1.03% | 0 | 0.4% | -1 | 1.67% | -2 | 6.89% | -2 | -1 | 0 | -5 | $-0.68(-99.61%) (0.0%) | |
| 32 | Zcash | zec | $36.40 | -1.24% | 0 | -0.24% | 0 | -3.61% | -1 | -1.34% | -1 | -4 | -2 | -12 | $-843.81(-95.86%) (0.0%) | |
| 33 | Decred | dcr | $21.85 | -0.65% | 0 | 8.48% | 1 | 21.88% | 2 | 39.83% | 4 | 1 | 0 | -5 | $-223.25(-91.09%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | 0.02% | 0 | -0.07% | -1 | -0.08% | -1 | 0.0% | -2 | -2 | 5 | 17 | $-0.04(-3.95%) (0.0%) | |
| 35 | Qtum | qtum | $2.31 | 1.85% | 0 | 6.9% | 0 | 6.7% | -1 | 32.34% | 1 | 2 | 0 | -3 | $-97.92(-97.7%) (0.0%) | |
| 36 | Bytom | btm | $0.11 | -2.79% | 0 | -5.99% | 0 | 0.57% | 2 | 101.19% | 19 | 11 | 14 | 106 | $-1.05(-90.13%) (0.0%) | |
| 37 | 0x | zrx | $0.29 | -3.05% | 0 | -0.84% | 0 | -2.74% | 0 | -8.46% | -3 | 18 | 23 | -10 | $-2.21(-88.37%) (0.0%) | |
| 38 | Holo | hot | $0.00 | -3.6% | 0 | 0.74% | 1 | 6.27% | 1 | 20.92% | 2 | 4 | 7 | 11 | $-0.03(-96.61%) (0.0%) | |
| 39 | TrueUSD | tusd | $1.00 | -0.06% | 0 | 0.26% | -1 | 0.05% | -3 | -0.12% | -4 | -1 | -1 | 6 | $-0.07(-6.53%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $8.14 | -4.04% | 1 | -3.42% | 0 | 0.83% | 0 | 0.18% | -1 | -1 | -4 | -19 | $-448.10(-98.22%) (0.0%) | |
| 41 | OMG Network | omg | $1.01 | 3.55% | 1 | 6.31% | 1 | 3.65% | 1 | 27.05% | 4 | -1 | 1 | -16 | $-24.61(-96.04%) (0.0%) | |
| 42 | v.systems | vsys | $0.08 | -5.65% | -2 | 6.64% | 1 | 13.81% | 2 | 3.53% | -1 | -9 | -13 | 0 | $-0.19(-71.51%) (0.0%) | |
| 43 | Ravencoin | rvn | $0.03 | -2.39% | 0 | -2.52% | -2 | -5.59% | -2 | -19.76% | -5 | 0 | 3 | 44 | $-0.21(-88.35%) (0.0%) | |
| 44 | Algorand | algo | $0.28 | -2.6% | 0 | 7.92% | 2 | 7.89% | 1 | 12.46% | 2 | 1 | -4 | 0 | $-2.89(-91.19%) (0.0%) | |
| 45 | Nano | nano | $0.98 | -1.4% | 0 | 1.62% | -1 | 13.0% | 1 | 13.45% | -2 | 3 | 2 | -5 | $-32.71(-97.1%) (0.0%) | |
| 46 | Augur | rep | $11.18 | -2.74% | 0 | -1.0% | -1 | 23.31% | 4 | 37.16% | 5 | 3 | 10 | 7 | $-95.00(-89.47%) (0.0%) | |
| 47 | Lisk | lsk | $0.77 | 2.51% | 1 | 1.31% | 0 | -4.38% | 0 | -2.25% | 0 | -3 | -6 | -16 | $-34.15(-97.79%) (0.0%) | |
| 48 | Komodo | kmd | $0.90 | -7.04% | -1 | 25.38% | 6 | 64.12% | 17 | 54.9% | 13 | 14 | 15 | 8 | $-10.64(-92.22%) (0.0%) | |
| 49 | KuCoin Token | kcs | $1.17 | -1.63% | 0 | -5.56% | -1 | -23.58% | -6 | 5.74% | 0 | -8 | -5 | 16 | $-19.00(-94.2%) (0.0%) | |
| 50 | Bitcoin Diamond | bcd | $0.50 | -1.56% | 0 | -1.08% | -1 | -6.01% | -1 | 4.82% | 2 | 0 | -2 | -15 | $-146.68(-99.66%) (0.0%) | |
| 51 | BitTorrent | btt | $0.00 | -1.72% | 0 | -2.55% | -1 | -6.95% | 0 | 0.32% | -1 | -5 | -2 | 0 | $-0.01(-96.09%) (0.0%) | |
| 52 | DigiByte | dgb | $0.01 | -0.59% | 2 | 11.81% | 5 | 1.72% | 2 | -14.08% | -4 | 4 | 2 | -11 | $-0.15(-95.56%) (0.0%) | |
| 53 | Theta Network | theta | $0.09 | -2.84% | -1 | -0.25% | -2 | -6.6% | -1 | -0.41% | 1 | -1 | 0 | 45 | $-14.01(-99.38%) (0.0%) | |
| 54 | Siacoin | sc | $0.00 | -6.2% | -1 | -0.9% | -1 | -3.78% | -1 | -6.23% | -1 | 10 | 10 | -12 | $-0.09(-97.88%) (0.0%) | |
| 55 | ICON | icx | $0.16 | -5.8% | 0 | -4.33% | -3 | -1.36% | 2 | -4.11% | 2 | -1 | 7 | -18 | $-13.00(-98.78%) (0.0%) | |
| 56 | aeternity | ae | $0.23 | -2.58% | 0 | 2.47% | 6 | 4.34% | 6 | 18.88% | 6 | 11 | 13 | -20 | $-4.69(-95.3%) (0.0%) | |
| 57 | Swipe | sxp | $1.28 | -3.16% | 0 | -2.5% | -1 | 12.25% | 6 | -35.91% | -15 | 46 | 0 | 0 | $-4.20(-76.71%) (0.0%) | |
| 58 | Waves | waves | $0.77 | -2.19% | 0 | -1.35% | 1 | -3.3% | 1 | -10.3% | -2 | -7 | -7 | -11 | $-38.28(-98.03%) (0.0%) | |
| 59 | IOST | iost | $0.01 | -1.84% | 0 | 6.45% | 5 | -8.9% | -4 | 35.76% | 6 | 0 | -2 | -4 | $-0.12(-95.08%) (0.0%) | |
| 60 | Synthetix Network Token | snx | $0.86 | 2.03% | 2 | -1.14% | 3 | 14.39% | 4 | 69.24% | 19 | 26 | 58 | 221 | $-26.20(-96.84%) (0.0%) | |
| 61 | MonaCoin | mona | $1.03 | -4.87% | -1 | -2.85% | -1 | -6.18% | -1 | -4.53% | -3 | -3 | -3 | 19 | $-15.41(-93.72%) (0.0%) | |
| 62 | Verge | xvg | $0.00 | 17.05% | 5 | 22.51% | 6 | 21.41% | 4 | 20.74% | 2 | 3 | 4 | -16 | $-0.26(-98.24%) (0.0%) | |
| 63 | BitShares | bts | $0.03 | -1.91% | 0 | -6.34% | -2 | -10.32% | -5 | -1.12% | -3 | -6 | -8 | -25 | $-0.90(-97.15%) (0.0%) | |
| 64 | Stacks | stx | $0.18 | -5.41% | -3 | -14.93% | -9 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.57(-93.35%) (0.0%) | |
| 65 | Terra | luna | $0.37 | -1.34% | -1 | -10.97% | -7 | -15.0% | -9 | -37.76% | -21 | 0 | 0 | 0 | $-46.59(-99.22%) (0.0%) | |
| 66 | Bytecoin | bcn | $0.00 | -1.69% | -1 | -4.63% | -1 | -12.78% | -5 | -8.13% | -7 | -5 | -7 | -43 | $-0.07(-99.45%) (0.0%) | |
| 67 | Quant | qnt | $6.72 | 1.17% | -1 | 0.45% | -1 | 12.17% | 1 | 23.63% | 0 | -4 | 5 | 91 | $-388.08(-98.3%) (0.0%) | |
| 68 | NEXO | nexo | $0.11 | -0.39% | 0 | 5.98% | 2 | 13.47% | 7 | 14.27% | 2 | 9 | 19 | 9 | $-3.82(-97.28%) (0.0%) | |
| 69 | MaidSafeCoin | maid | $0.13 | -1.09% | 0 | -1.37% | 0 | 4.55% | 3 | -5.38% | -6 | -16 | -4 | -6 | $-1.14(-89.72%) (0.0%) | |
| 70 | lambda | lamb | $0.04 | -2.19% | 0 | -11.97% | -3 | -43.03% | -22 | 23.55% | 6 | -34 | -38 | 444 | $-0.22(-84.36%) (0.0%) | |
| 71 | Enjin Coin | enj | $0.07 | 5.17% | 3 | 5.44% | 2 | -2.75% | -2 | 6.49% | -2 | 0 | 7 | 49 | $-3.39(-98.12%) (0.0%) | |
| 72 | Zilliqa | zil | $0.01 | 4.34% | 3 | 0.52% | -1 | -3.67% | -2 | 9.19% | 1 | -4 | -1 | -38 | $-0.23(-97.42%) (0.0%) | |
| 73 | AscendEx Token | asd | $0.07 | 1.89% | 4 | 3.1% | 2 | -0.99% | 1 | -1.76% | 9 | 1 | -3 | 0 | $-3.05(-97.75%) (0.0%) | |
| 74 | Energi | nrg | $2.43 | -1.05% | -2 | -0.11% | 0 | -4.85% | -3 | -3.52% | -8 | -4 | -22 | 136 | $-6.85(-73.78%) (0.0%) | |
| 75 | erc20 | erc20 | $0.06 | 5.06% | 5 | 6.59% | 2 | -9.36% | 6 | -15.2% | 17 | 150 | 165 | 439 | $-1.42(-95.92%) (0.0%) | |
| 76 | molecular future | mof | $0.88 | -3.31% | -5 | -1.61% | -4 | -9.89% | -9 | 64.08% | 21 | 6 | 242 | 266 | $-1.03(-53.87%) (0.0%) | |
| 77 | Ardor | ardr | $0.05 | -3.05% | -4 | 1.52% | -1 | -5.12% | -4 | -0.33% | -9 | -5 | 3 | -10 | $-1.99(-97.38%) (0.0%) | |
| 78 | Chiliz | chz | $0.01 | -0.87% | -2 | 11.55% | 1 | 22.09% | 9 | 167.9% | 69 | 51 | 44 | 0 | $-0.74(-98.1%) (0.0%) | |
| 79 | REN | ren | $0.06 | 4.74% | 2 | 13.31% | 4 | 16.1% | 4 | -1.63% | -7 | 16 | -12 | 78 | $-1.66(-96.42%) (0.0%) | |
| 80 | iExec RLC | rlc | $0.72 | -4.56% | -2 | 16.55% | 5 | 16.96% | 5 | 111.81% | 40 | 74 | 69 | 69 | $-12.24(-94.47%) (0.0%) | |
| 81 | xmax | xmx | $0.00 | -4.51% | -2 | -2.91% | -3 | -5.82% | -5 | -6.41% | -10 | -12 | -6 | 207 | $0.00(-71.08%) (0.0%) | |
| 82 | Steem | steem | $0.15 | 3.76% | 2 | 2.22% | -1 | -3.91% | -4 | 9.99% | -1 | -6 | -3 | -38 | $-8.05(-98.22%) (0.0%) | |
| 83 | RSK Infrastructure Framework | rif | $0.09 | 0.93% | -1 | -6.22% | -3 | -14.04% | -6 | 7.53% | 0 | -17 | -7 | 0 | $-0.35(-79.95%) (0.0%) | |
| 84 | Status | SNT | $0.01 | -2.27% | -1 | -0.29% | -2 | -6.64% | -5 | 0.27% | -7 | -9 | -11 | -26 | $-0.67(-98.15%) (0.0%) | |
| 85 | Golem | glm | $0.05 | -0.39% | 0 | -0.49% | -1 | -0.28% | -3 | -11.19% | -11 | -12 | -2 | -33 | $-1.06(-95.91%) (0.0%) | |
| 86 | Horizen | zen | $5.37 | 2.67% | 3 | 11.63% | 5 | 9.04% | 7 | 53.76% | 25 | 27 | 11 | -1 | $-142.06(-96.36%) (0.0%) | |
| 87 | Pundi X [OLD] | npxs | $0.00 | -3.05% | 0 | -3.69% | -1 | -5.28% | -3 | -13.22% | -12 | -27 | -26 | -37 | $-0.01(-98.61%) (0.0%) | |
| 88 | FTX Token | ftt | $1.43 | 1.98% | 2 | 8.29% | 1 | 3.75% | 3 | 3.04% | -4 | 4 | 1 | 0 | $-78.70(-98.21%) (0.0%) | |
| 89 | Firo | firo | $4.57 | -3.83% | -1 | -2.9% | -2 | -6.6% | -3 | -10.6% | -11 | -6 | -8 | 13 | $-135.20(-96.73%) (0.0%) | |
| 90 | grin | grin | $1.54 | -6.67% | -4 | 37.68% | 18 | 59.29% | 28 | 39.91% | 22 | -5 | -6 | 0 | $-23.55(-93.85%) (0.0%) | |
| 91 | Decentraland | mana | $0.03 | -0.81% | 0 | -1.31% | -3 | -6.75% | -2 | -9.57% | -11 | -11 | -6 | -37 | $-1.52(-98.09%) (0.0%) | |
| 92 | gxchain | gxc | $0.60 | 3.55% | 1 | 7.69% | 0 | 17.65% | 4 | 5.85% | -4 | 8 | -24 | -16 | $-10.01(-94.37%) (0.0%) | |
| 93 | aelf | elf | $0.08 | 1.7% | 1 | -0.79% | -3 | -11.0% | -5 | 3.18% | -4 | -2 | -3 | -18 | $-2.52(-96.86%) (0.0%) | |
| 94 | WINkLink | win | $0.00 | -2.65% | -2 | 4.12% | 1 | -8.08% | -4 | 15.89% | 0 | -15 | -17 | 0 | $0.00(-93.4%) (0.0%) | |
| 95 | Telos | tlos | $0.10 | 2.9% | 4 | 27.89% | 19 | 5.78% | 4 | 17.1% | 6 | 12 | 49 | 0 | $-0.86(-89.69%) (0.0%) | |
| 96 | Electroneum | etn | $0.00 | -1.23% | -1 | -0.28% | -2 | -3.56% | -2 | -4.67% | -10 | -6 | -4 | -37 | $-0.20(-98.27%) (0.0%) | |
| 97 | ThunderCore | tt | $0.01 | -3.08% | -1 | 4.06% | 1 | -25.27% | -17 | 87.87% | 38 | 51 | 61 | 0 | $-0.04(-78.35%) (0.0%) | |
| 98 | Polygon | matic | $0.01 | -3.39% | -1 | 0.31% | -1 | 4.84% | -1 | 0.46% | -2 | 19 | 11 | 0 | $-2.44(-99.41%) (0.0%) | |
| 99 | bit-z token | bz | $0.26 | -0.85% | 1 | -3.82% | -3 | 0.65% | -4 | -4.22% | -8 | 5 | 12 | 98 | $-0.23(-46.58%) (0.0%) | |
| 100 | tierion | tnt | $0.08 | 2.99% | 2 | 19.77% | 13 | 14.26% | 8 | 8.48% | 0 | 76 | 66 | 149 | $-0.31(-79.77%) (0.0%) |