历史快照 - 2019-11-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | BEAM | beam | $0.74 | -3.61% | -3 | 14.42% | 9 | 27.62% | 16 | 7.21% | 3 | -20 | -8 | 0 | $-3.54(-82.69%) (0.0%) | |
| 102 | Numeraire | nmr | $7.53 | -3.83% | -1 | 9.86% | 3 | 40.89% | 20 | 39.57% | 21 | 28 | 24 | 412 | $-81.92(-91.59%) (0.0%) | |
| 103 | Stratis | strax | $0.31 | 0.14% | 4 | 0.27% | -2 | -6.42% | -5 | -16.96% | -16 | -7 | -2 | -46 | $-22.46(-98.65%) (0.0%) | |
| 104 | Ark | ark | $0.21 | -3.09% | -1 | 1.17% | -2 | 5.28% | 5 | 7.47% | -1 | 2 | 4 | -30 | $-10.01(-97.9%) (0.0%) | |
| 105 | Aion | aion | $0.08 | -0.18% | 4 | -1.26% | -5 | -1.33% | -1 | 22.67% | 12 | 17 | 12 | -32 | $-11.23(-99.26%) (0.0%) | |
| 106 | zb token | zb | $0.29 | -1.53% | -1 | -2.98% | -7 | -4.1% | -5 | -4.72% | -11 | -17 | -7 | -63 | $-0.47(-62.15%) (0.0%) | |
| 107 | nuls | nuls | $0.40 | -4.78% | -3 | 3.7% | -1 | -3.58% | -5 | 18.79% | 6 | -2 | -4 | 11 | $-8.13(-95.27%) (0.0%) | |
| 108 | Loopring | lrc | $0.03 | -1.16% | 0 | 0.23% | -5 | -5.38% | -8 | -1.56% | -9 | -10 | -6 | -15 | $-2.37(-98.69%) (0.0%) | |
| 109 | Kyber Network Crystal Legacy | kncl | $0.18 | -1.3% | -3 | 1.42% | -5 | -0.37% | -3 | -9.0% | -16 | -16 | 3 | 0 | $-5.62(-96.9%) (0.0%) | |
| 110 | Civic | cvc | $0.04 | -2.76% | 0 | -8.12% | -3 | -12.32% | -7 | -1.53% | -3 | 42 | 63 | 13 | $-1.31(-97.08%) (0.0%) | |
| 111 | Elastos | ela | $1.95 | -1.89% | 0 | -0.84% | 0 | -6.68% | -6 | 1.84% | -6 | -14 | -13 | -17 | $-87.20(-97.82%) (0.0%) | |
| 112 | Hedera Hashgraph | hbar | $0.03 | -3.06% | 0 | 3.27% | 3 | -2.54% | -1 | -10.81% | 3 | 0 | 0 | 0 | $-0.47(-93.28%) (0.0%) | |
| 113 | Fantom | ftm | $0.01 | -1.2% | 0 | -3.18% | -1 | 7.73% | 0 | 2.08% | -5 | -12 | -7 | 34 | $-2.28(-99.43%) (0.0%) | |
| 114 | cDAI | cdai | $0.02 | 0.45% | 1 | 0.69% | -21 | 0.8% | -22 | 0.16% | -29 | -27 | 0 | 0 | $0.00(-9.61%) (0.0%) | |
| 115 | factom | fct | $2.74 | -1.76% | -1 | -6.64% | -6 | 13.3% | 5 | -22.64% | -25 | -4 | -8 | -7 | $-76.71(-96.55%) (0.0%) | |
| 116 | usdk | usdk | $0.99 | 0.3% | 2 | -0.14% | 0 | -0.07% | 0 | -0.01% | -6 | -1 | -3 | 0 | $-0.04(-4.11%) (0.0%) | |
| 117 | Reddcoin | rdd | $0.00 | -1.66% | 0 | -1.55% | 0 | -6.4% | -5 | -11.84% | -15 | -33 | -22 | -28 | $-0.03(-97.17%) (0.0%) | |
| 118 | digixdao | dgd | $12.24 | -1.01% | 2 | -2.71% | 0 | -1.49% | -3 | -9.99% | -12 | -4 | -22 | -32 | $-789.80(-98.47%) (0.0%) | |
| 119 | ripio credit network | rcn | $0.05 | -1.01% | 0 | 5.78% | 7 | 14.91% | 9 | 21.5% | 12 | 92 | 93 | 117 | $-0.48(-90.8%) (0.0%) | |
| 120 | WAX | waxp | $0.03 | 1.02% | 2 | 0.68% | 1 | -2.75% | -6 | 1.61% | -2 | -32 | -38 | -56 | $-2.75(-99.07%) (0.0%) | |
| 121 | enigma | eng | $0.30 | 0.67% | 2 | 5.97% | 6 | 7.44% | 3 | 2.0% | 0 | -2 | -11 | -6 | $-7.89(-96.31%) (0.0%) | |
| 122 | Bancor Network Token | bnt | $0.34 | 5.5% | 5 | 9.51% | 6 | 8.28% | 4 | 0.18% | -3 | 2 | -6 | -39 | $-10.38(-96.83%) (0.0%) | |
| 123 | TomoChain | tomo | $0.36 | -8.56% | -7 | -1.42% | 0 | -17.77% | -13 | 6.94% | 2 | 2 | -9 | 66 | $-3.41(-90.39%) (0.0%) | |
| 124 | Wanchain | wan | $0.22 | -4.88% | -3 | 0.59% | 1 | -2.78% | -5 | 10.57% | 4 | -3 | -4 | -54 | $-9.08(-97.62%) (0.0%) | |
| 125 | Aragon | ant | $0.70 | -3.54% | -1 | -3.87% | -1 | -3.95% | -4 | -16.42% | -16 | -5 | 4 | 52 | $-12.12(-94.55%) (0.0%) | |
| 126 | FUNToken | fun | $0.00 | -3.48% | -1 | 3.81% | 3 | 12.81% | 12 | -4.23% | -4 | 12 | 33 | -29 | $-0.19(-98.09%) (0.0%) | |
| 127 | revain | r | $0.05 | -3.07% | -1 | -9.8% | -7 | 5.0% | 4 | -9.72% | -11 | -19 | -33 | -21 | $-3.80(-98.82%) (0.0%) | |
| 128 | Populous | ppt | $0.58 | 7.2% | 8 | 12.92% | 14 | 14.75% | 14 | 21.39% | 11 | 40 | 3 | -66 | $-74.60(-99.23%) (0.0%) | |
| 129 | Gas | gas | $1.49 | -5.45% | -1 | 1.66% | 3 | -7.42% | -6 | 9.72% | 3 | 8 | -4 | -22 | $-90.45(-98.37%) (0.0%) | |
| 130 | IoTeX | iotx | $0.00 | -2.26% | 0 | 3.12% | 3 | 9.84% | 10 | -10.41% | -6 | 9 | 3 | 46 | $-0.11(-95.73%) (0.0%) | |
| 131 | Constellation | dag | $0.02 | 2.3% | 2 | -14.05% | -9 | 1.24% | 4 | 82.43% | 44 | 26 | 122 | 271 | $-0.43(-96.02%) (0.0%) | |
| 132 | waltonchain | wtc | $0.71 | -1.55% | -3 | 0.94% | -2 | -3.06% | -3 | -4.82% | -6 | -14 | -41 | -28 | $-40.43(-98.27%) (0.0%) | |
| 133 | edc blockchain | edc | $0.01 | -1.34% | -2 | -1.19% | -2 | -7.22% | -6 | 18.39% | 7 | 26 | 39 | 82 | $-0.98(-99.23%) (0.0%) | |
| 134 | Aave [OLD] | lend | $0.02 | 9.39% | 7 | 39.07% | 29 | 36.27% | 29 | 150.91% | 66 | 111 | 131 | 122 | $-6.23(-99.73%) (0.0%) | |
| 135 | bread | brd | $0.33 | -2.07% | -3 | 2.28% | 0 | -1.39% | -1 | 9.17% | 1 | 38 | 11 | 48 | $-2.45(-88.09%) (0.0%) | |
| 136 | Power Ledger | powr | $0.05 | 1.09% | 1 | 0.82% | 1 | -4.76% | -4 | -4.16% | -6 | -13 | -9 | -40 | $-1.84(-97.56%) (0.0%) | |
| 137 | qash | qash | $0.06 | 0.47% | 1 | -2.88% | -3 | -11.31% | -12 | -20.06% | -23 | -25 | -37 | -65 | $-2.51(-97.85%) (0.0%) | |
| 138 | Storj | storj | $0.13 | 0.5% | 1 | -1.02% | 0 | -1.39% | -1 | 2.69% | -5 | -12 | -6 | -11 | $-3.09(-95.82%) (0.0%) | |
| 139 | Contentos | cos | $0.01 | -3.68% | -4 | -0.62% | 1 | -6.43% | -3 | -12.28% | -12 | -23 | -53 | 0 | $-0.07(-82.56%) (0.0%) | |
| 140 | NKN | nkn | $0.03 | -4.84% | -6 | -4.02% | -4 | 11.45% | 55 | -26.47% | 18 | 54 | 54 | 71 | $-1.29(-97.79%) (0.0%) | |
| 141 | Metal | mtl | $0.35 | -0.7% | -1 | -2.42% | 0 | -10.26% | -8 | 3.0% | -3 | 10 | 13 | 44 | $-13.18(-97.45%) (0.0%) | |
| 142 | axel | axel | $0.22 | 13.9% | 8 | 5.89% | 165 | -9.68% | 156 | 0.0% | 0 | 0 | 0 | 0 | $-0.11(-34.58%) (0.0%) | |
| 143 | Dent | dent | $0.00 | -1.04% | -1 | -7.45% | -4 | -5.09% | -2 | -5.82% | -9 | -44 | -38 | -27 | $-0.10(-99.77%) (0.0%) | |
| 144 | QuarkChain | qkc | $0.00 | 0.7% | 0 | 2.83% | -1 | -7.59% | -5 | -13.74% | -15 | -34 | -70 | -75 | $-0.30(-98.43%) (0.0%) | |
| 145 | Gnosis | gno | $15.60 | -1.92% | -2 | 1.9% | -1 | -1.93% | -2 | 5.28% | 0 | -1 | 2 | 35 | $-426.39(-96.47%) (0.0%) | |
| 146 | Groestlcoin | grs | $0.23 | 0.49% | 1 | 2.96% | 0 | -1.95% | -1 | 2.89% | 0 | 7 | 2 | -10 | $-2.38(-91.35%) (0.0%) | |
| 147 | nexus | nxs | $0.28 | -3.08% | -2 | -1.42% | -2 | -22.27% | -17 | 43.32% | 26 | 28 | 13 | -7 | $-13.48(-98.0%) (0.0%) | |
| 148 | cybermiles | cmt | $0.02 | 8.57% | 8 | 6.83% | 4 | 1.87% | -1 | 20.92% | 15 | 1 | -24 | -47 | $-0.57(-96.52%) (0.0%) | |
| 149 | CRYPTO20 | c20 | $0.48 | -1.39% | 0 | 1.0% | 0 | 0.06% | -3 | 9.85% | 3 | -7 | -4 | 10 | $-5.71(-92.17%) (0.0%) | |
| 150 | Harmony | one | $0.01 | -2.48% | -4 | -2.12% | 0 | 3.52% | 2 | -13.95% | -13 | -22 | -35 | 0 | $-0.22(-97.58%) (0.0%) | |
| 151 | robotina | rox | $0.06 | 0.46% | 1 | -0.64% | -4 | 3.9% | -2 | 1.97% | -9 | 10 | 5 | 363 | $-0.03(-36.61%) (0.0%) | |
| 152 | dentacoin | dcn | $0.00 | -4.33% | -4 | -1.86% | 38 | 0.02% | 38 | -25.15% | 17 | 45 | 29 | -62 | $-0.01(-99.52%) (0.0%) | |
| 153 | Divi | divi | $0.01 | 15.66% | 19 | 17.79% | 20 | 4.3% | 6 | 10.47% | 9 | -3 | 27 | 180 | $-0.09(-88.25%) (0.0%) | |
| 154 | cocos-bcx | cocos | $0.00 | -0.81% | -1 | -2.09% | -3 | 2.76% | -4 | 8.91% | 3 | -22 | 239 | 0 | $-1.64(-99.94%) (0.0%) | |
| 155 | SingularityNET | agi | $0.02 | 0.16% | -1 | 3.09% | -1 | -3.29% | -7 | 0.11% | -6 | -15 | -34 | -26 | $-0.93(-97.76%) (0.0%) | |
| 156 | SERO | sero | $0.09 | -4.53% | -5 | 3.42% | 0 | 1.62% | -3 | -0.29% | -6 | -29 | -16 | 0 | $-0.40(-81.98%) (0.0%) | |
| 157 | hyperion | hyn | $0.07 | 1.33% | 1 | 4.9% | 4 | -0.15% | -6 | 25.84% | 11 | 6 | 4 | 0 | $-1.00(-93.3%) (0.0%) | |
| 158 | Polymath | poly | $0.03 | 1.95% | 2 | 9.83% | 10 | 1.38% | 0 | 3.81% | 1 | -11 | -19 | -77 | $-1.56(-98.27%) (0.0%) | |
| 159 | pivx | pivx | $0.24 | 0.07% | -2 | 2.09% | -2 | 3.34% | 1 | -5.14% | -11 | -13 | -22 | -75 | $-13.32(-98.21%) (0.0%) | |
| 160 | Fetch.ai | fet | $0.04 | 4.26% | 6 | 12.17% | 11 | 12.54% | 10 | 0.33% | -9 | -29 | -30 | 0 | $-0.91(-95.43%) (0.0%) | |
| 161 | Reserve Rights Token | rsr | $0.00 | -1.49% | -2 | -1.97% | -6 | 5.21% | 6 | -0.66% | -8 | -18 | -20 | 0 | $-0.11(-98.09%) (0.0%) | |
| 162 | Livepeer | lpt | $2.21 | -6.17% | -7 | -1.03% | -4 | 107.42% | 49 | 0.0% | 0 | 0 | 0 | 0 | $-42.43(-95.04%) (0.0%) | |
| 163 | Kava.io | kava | $1.04 | -2.0% | -2 | -1.57% | -4 | 25.16% | 15 | 0.0% | 0 | 0 | 0 | 0 | $-7.61(-87.97%) (0.0%) | |
| 164 | cindicator | cnd | $0.01 | -1.58% | -1 | 4.14% | 3 | 0.7% | 1 | 3.32% | 1 | 15 | 10 | -36 | $-0.30(-97.46%) (0.0%) | |
| 165 | Celer Network | celr | $0.00 | -1.77% | -3 | -0.87% | -5 | -4.28% | -10 | -16.97% | -21 | -24 | -46 | 0 | $-0.17(-97.69%) (0.0%) | |
| 166 | Syscoin | sys | $0.02 | -1.65% | -2 | -12.16% | -18 | -3.64% | -9 | -2.21% | -11 | 1 | -13 | -53 | $-1.01(-97.6%) (0.0%) | |
| 167 | nxt | nxt | $0.01 | -3.74% | 8 | 0.98% | -2 | 6.83% | 6 | 5.93% | -1 | -3 | -25 | -68 | $-1.85(-99.26%) (0.0%) | |
| 168 | Loom Network (OLD) | loomold | $0.02 | 1.33% | 2 | 6.01% | 7 | -1.91% | -6 | -1.08% | -8 | -6 | -30 | -68 | $-0.64(-96.55%) (0.0%) | |
| 169 | moeda loyalty points | mda | $0.70 | -2.14% | -2 | -3.12% | -7 | -4.32% | -8 | -18.92% | -28 | 8 | 9 | 345 | $-4.70(-87.07%) (0.0%) | |
| 170 | vertcoin | vtc | $0.26 | -4.66% | -1 | 0.88% | 2 | 10.6% | 4 | 15.6% | 6 | -4 | -18 | -7 | $-9.54(-97.39%) (0.0%) | |
| 171 | Celsius Network | cel | $0.05 | -3.15% | -3 | -1.33% | -7 | -3.23% | -7 | -19.09% | -28 | -38 | 0 | 0 | $-7.96(-99.41%) (0.0%) | |
| 172 | STASIS EURO | eurs | $1.10 | -0.17% | -1 | 0.11% | -3 | -1.16% | -4 | 0.15% | -8 | -2 | -9 | 37 | $-0.20(-15.72%) (0.0%) | |
| 173 | unlimitedip | uip | $0.01 | -5.78% | -8 | -0.65% | -7 | -8.27% | -17 | 20.62% | 4 | -37 | -50 | 162 | $-0.12(-91.58%) (0.0%) | |
| 174 | VeThor Token | vtho | $0.00 | 15.57% | 9 | 67.49% | 29 | 81.62% | 40 | 87.29% | 36 | 0 | 0 | 0 | $-0.02(-96.91%) (0.0%) | |
| 175 | Medibloc | med | $0.00 | 0.11% | 1 | 0.84% | 1 | -4.59% | -6 | -10.33% | -21 | 12 | 31 | 58 | $-0.29(-98.51%) (0.0%) | |
| 176 | wagerr | wgr | $0.06 | 1.11% | 2 | -16.71% | -23 | -26.27% | -32 | 89.84% | 37 | 23 | 3 | 25 | $-0.87(-93.52%) (0.0%) | |
| 177 | ultiledger | ult | $0.03 | -0.97% | 2 | 3.02% | 3 | 5.5% | 0 | 8.03% | -3 | -3 | -9 | 337 | $-0.01(-17.54%) (0.0%) | |
| 178 | Telcoin | tel | $0.00 | -2.48% | -1 | -6.81% | -4 | -12.15% | -12 | -15.42% | -22 | -43 | -50 | -6 | $-0.06(-99.42%) (0.0%) | |
| 179 | bankera | bnk | $0.00 | -3.22% | 2 | -2.33% | 0 | -7.68% | -8 | -2.7% | -9 | -34 | -43 | -101 | $-0.01(-90.74%) (0.0%) | |
| 180 | paypie | ppp | $0.14 | -11.21% | -7 | -10.87% | -10 | 45.57% | 21 | 39.42% | 11 | 5 | 6 | 67 | $-3.39(-96.07%) (0.0%) | |
| 181 | dusk network | dusk | $0.05 | -2.49% | -1 | -2.92% | 2 | -6.34% | -2 | -21.46% | -10 | 0 | -46 | 0 | $-0.38(-87.92%) (0.0%) | |
| 182 | particl | part | $1.22 | -12.14% | -8 | -8.05% | -4 | 4.39% | -2 | 54.88% | 19 | -22 | -48 | 13 | $-49.40(-97.6%) (0.0%) | |
| 183 | IRISnet | iris | $0.02 | -6.04% | -1 | -12.09% | -6 | -5.57% | -8 | 44.94% | -22 | -1 | 5 | 0 | $-0.24(-90.65%) (0.0%) | |
| 184 | Request | req | $0.01 | -1.69% | 1 | 4.32% | 0 | 2.31% | -3 | 5.53% | -3 | 24 | 24 | -47 | $-1.04(-98.63%) (0.0%) | |
| 185 | egretia | egt | $0.00 | -4.0% | -1 | -6.69% | -4 | -24.66% | -31 | 50.99% | 17 | -29 | -142 | 176 | $-0.09(-96.87%) (0.0%) | |
| 186 | wixlar | wix | $0.00 | -2.35% | 0 | -55.73% | -67 | -79.02% | -79 | -65.58% | -88 | -108 | -36 | 305 | $-0.05(-91.03%) (0.0%) | |
| 187 | iot chain | itc | $0.15 | 18.87% | 11 | 20.56% | 9 | 6.53% | -2 | 28.7% | 6 | -7 | -30 | 64 | $-8.37(-98.25%) (0.0%) | |
| 188 | Hifi Finance | mft | $0.00 | 9.94% | 7 | 12.55% | 3 | 15.95% | 8 | 17.55% | -1 | 4 | 9 | -18 | $-0.03(-96.51%) (0.0%) | |
| 189 | pillar | plr | $0.04 | 2.73% | 0 | 32.11% | 13 | 37.23% | 18 | 25.81% | 3 | 39 | 18 | -27 | $-1.52(-97.39%) (0.0%) | |
| 190 | Ocean Protocol | ocean | $0.03 | -4.72% | -3 | -13.44% | -8 | -12.02% | -4 | 6.88% | 4 | 12 | 28 | 0 | $-1.79(-98.36%) (0.0%) | |
| 191 | einsteinium | emc2 | $0.05 | 0.31% | 0 | 0.91% | -4 | -3.57% | -8 | -2.41% | -12 | -22 | -22 | -24 | $-2.54(-98.21%) (0.0%) | |
| 192 | hycon | hyc | $0.00 | -3.01% | -4 | -2.63% | -6 | 2.97% | -4 | -2.81% | -12 | -4 | -8 | -113 | $-0.04(-89.52%) (0.0%) | |
| 193 | skycoin | sky | $0.61 | -3.86% | -3 | -0.38% | -4 | -8.21% | -11 | -23.62% | -26 | 16 | -23 | -40 | $-48.62(-98.76%) (0.0%) | |
| 194 | StormX | stmx | $0.00 | -3.96% | -2 | 7.14% | 1 | 8.95% | 4 | 14.19% | 1 | -3 | 2 | -62 | $-0.16(-99.1%) (0.0%) | |
| 195 | quantum resistant ledger | qrl | $0.13 | -1.61% | -2 | 1.89% | -3 | -9.45% | -11 | 8.67% | -6 | -2 | -31 | 11 | $-3.73(-96.51%) (0.0%) | |
| 196 | rchain | rhoc | $0.02 | -3.1% | 0 | 8.37% | 8 | 1.43% | 3 | -15.16% | -14 | -62 | -92 | -72 | $-3.13(-99.42%) (0.0%) | |
| 197 | Ankr | ankr | $0.00 | -0.93% | 0 | -1.54% | -4 | -2.04% | -3 | 1.55% | -9 | -39 | -26 | 0 | $-0.19(-98.86%) (0.0%) | |
| 198 | zrcoin | zrc | $2.28 | -6.06% | -4 | -15.46% | -13 | -30.1% | -26 | -12.67% | -20 | -20 | 37 | 107 | $-75.03(-97.06%) (0.0%) | |
| 199 | tenx | pay | $0.07 | 4.06% | 4 | 1.43% | -1 | -7.61% | -10 | -23.93% | -27 | -28 | -34 | -104 | $-5.15(-98.58%) (0.0%) | |
| 200 | blox | cdt | $0.01 | -3.76% | -1 | -13.43% | -12 | -6.82% | -7 | 7.27% | -3 | 0 | -18 | 67 | $-0.28(-95.65%) (0.0%) |