历史快照 - 2019-11-15
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | dragonchain | drgn | $0.03 | -1.78% | 0 | -1.17% | -4 | -13.41% | -14 | -10.12% | -18 | -18 | -39 | -91 | $-5.43(-99.41%) (0.0%) | |
| 202 | UTRUST | utk | $0.02 | -3.06% | -2 | -1.4% | -3 | -8.72% | -10 | -8.08% | -17 | -18 | -9 | -4 | $-1.17(-98.41%) (0.0%) | |
| 203 | Streamr XDATA | xdata | $0.01 | -2.82% | -1 | -0.24% | -3 | -6.12% | -6 | -4.24% | -13 | 0 | 6 | -35 | $-0.44(-97.4%) (0.0%) | |
| 204 | asch | xas | $0.07 | -3.69% | 0 | -10.54% | -10 | -31.63% | -28 | 45.52% | 23 | 10 | 7 | 20 | $-1.59(-96.0%) (0.0%) | |
| 205 | Aergo | aergo | $0.07 | 49.13% | 32 | 52.06% | 31 | 35.59% | 22 | 54.47% | 28 | -7 | -10 | 0 | $-0.40(-84.9%) (0.0%) | |
| 206 | quantstamp | qsp | $0.01 | -3.67% | -1 | 3.42% | 1 | -6.2% | 200 | -2.65% | 199 | 198 | 187 | -50 | $-0.77(-98.59%) (0.0%) | |
| 207 | AdEx | adx | $0.08 | 4.3% | 4 | -4.21% | -6 | -1.95% | -3 | 9.35% | -2 | 10 | 3 | 31 | $-3.41(-97.62%) (0.0%) | |
| 208 | LockTrip | loc | $0.46 | 1.5% | 2 | -2.62% | -2 | 6.5% | 7 | 11.05% | 1 | 4 | 6 | -62 | $-10.55(-95.82%) (0.0%) | |
| 209 | time new bank | tnb | $0.00 | -0.76% | -2 | -4.28% | -4 | -3.81% | -3 | -8.16% | -13 | -23 | -4 | -30 | $-0.33(-99.24%) (0.0%) | |
| 210 | achain | act | $0.01 | -1.24% | -4 | 0.73% | -1 | -9.55% | -10 | -2.91% | -12 | 20 | -9 | 8 | $-1.47(-99.41%) (0.0%) | |
| 211 | everex | evx | $0.33 | -2.48% | -3 | -0.18% | 0 | -7.85% | -8 | -4.45% | -12 | -10 | -20 | 82 | $-5.80(-94.56%) (0.0%) | |
| 212 | neblio | nebl | $0.47 | -1.6% | -3 | 1.34% | 0 | -2.85% | 0 | 5.79% | -5 | 7 | -8 | -64 | $-48.79(-99.05%) (0.0%) | |
| 213 | bosagora | boa | $0.03 | 1.47% | 1 | 13.87% | -5 | -10.39% | -3 | 215.4% | 86 | 105 | 180 | 0 | $-0.50(-94.42%) (0.0%) | |
| 214 | perlin | perl | $0.03 | -3.15% | -2 | -4.01% | -4 | -7.28% | -5 | -24.37% | -30 | -59 | 0 | 0 | $-0.20(-88.29%) (0.0%) | |
| 215 | sUSD | susd | $1.00 | 2.39% | 0 | 6.4% | 0 | 1.73% | 4 | 3.13% | 45 | 71 | 104 | 212 | $-0.11(-9.61%) (0.0%) | |
| 216 | Pirate Chain | arrr | $0.05 | 11.3% | 9 | 34.93% | 21 | 68.65% | 40 | 124.01% | 60 | 47 | 26 | 0 | $-12.99(-99.6%) (0.0%) | |
| 217 | litex | lxt | $0.01 | 8.27% | 2 | 17.61% | 4 | -28.01% | -26 | 104.83% | 49 | -123 | -129 | 171 | $-0.04(-87.01%) (0.0%) | |
| 218 | namecoin | nmc | $0.42 | -5.67% | -5 | -7.16% | -5 | -12.54% | -10 | -0.04% | -6 | -28 | -33 | 61 | $-7.09(-94.38%) (0.0%) | |
| 219 | smartcash | smart | $0.00 | -2.48% | -3 | -4.52% | -5 | -0.79% | -3 | 6.58% | 1 | -3 | -43 | -102 | $-2.14(-99.86%) (0.0%) | |
| 220 | SONM | snm | $0.01 | 2.84% | 2 | 19.59% | 10 | 11.83% | 10 | 19.95% | 9 | 62 | 39 | -36 | $-1.10(-98.68%) (0.0%) | |
| 221 | Bluzelle | blz | $0.03 | 0.98% | 0 | 19.34% | 11 | 18.03% | 14 | 10.8% | 2 | 1 | -2 | -52 | $-0.75(-96.16%) (0.0%) | |
| 222 | moviebloc | mbl | $0.00 | -2.01% | -2 | 11.47% | 5 | 12.26% | 9 | 9.5% | 2 | 5 | 9 | 0 | $-0.04(-95.27%) (0.0%) | |
| 223 | blackcoin | blk | $0.10 | -1.66% | 0 | 24.09% | 15 | 112.82% | 52 | 116.65% | 57 | 36 | 46 | 116 | $-1.05(-91.45%) (0.0%) | |
| 224 | peercoin | ppc | $0.24 | -0.27% | 0 | -0.61% | -8 | -1.4% | 1 | -12.51% | -18 | -17 | -47 | -89 | $-9.21(-97.5%) (0.0%) | |
| 225 | navcoin | nav | $0.09 | -0.32% | 1 | -0.96% | -6 | -4.89% | -4 | 6.31% | 0 | -7 | -10 | -26 | $-4.84(-98.17%) (0.0%) | |
| 226 | bitcny | bitcny | $0.14 | 0.08% | 4 | -0.05% | -4 | 0.16% | 0 | 1.32% | -4 | 8 | 6 | -71 | $-0.05(-27.17%) (0.0%) | |
| 227 | metronome | met | $0.56 | -9.43% | 1 | -1.01% | -3 | -12.5% | -9 | -12.33% | -10 | -6 | -2 | -10 | $-5.26(-90.44%) (0.0%) | |
| 228 | po.et | poe | $0.00 | -4.81% | -1 | -1.5% | -8 | -2.54% | 1 | -16.38% | -20 | -13 | 6 | -64 | $-0.22(-99.01%) (0.0%) | |
| 229 | salt | salt | $0.07 | -12.68% | -11 | -8.03% | -12 | -14.29% | -12 | -13.36% | -14 | -33 | -27 | -118 | $-17.15(-99.59%) (0.0%) | |
| 230 | singulardtv | sngls | $0.01 | -3.48% | 1 | 7.7% | 5 | 1.0% | 3 | -9.2% | -9 | 31 | 24 | 4 | $-0.43(-97.79%) (0.0%) | |
| 231 | Voyager Token | vgx | $0.04 | -2.24% | 1 | -1.94% | -6 | -13.23% | -11 | -23.86% | -28 | -42 | -56 | -65 | $-12.43(-99.68%) (0.0%) | |
| 232 | Dock | dock | $0.01 | -1.84% | 1 | -0.65% | -4 | -11.26% | -9 | -21.06% | -28 | 11 | 51 | 34 | $-0.21(-95.4%) (0.0%) | |
| 233 | PAC Protocol | pac | $0.00 | 52.03% | 32 | 143.31% | 62 | 199.59% | 79 | 191.0% | 69 | 95 | 84 | 68 | $-0.02(-95.86%) (0.0%) | |
| 234 | THORChain | rune | $0.05 | 27.68% | 22 | 74.91% | 40 | 124.39% | 55 | 219.26% | 74 | 99 | 86 | 0 | $-20.19(-99.74%) (0.0%) | |
| 235 | blocknet | block | $0.85 | -8.92% | -6 | -11.59% | -17 | -15.34% | -13 | -18.41% | -21 | -11 | -37 | -61 | $-58.81(-98.57%) (0.0%) | |
| 236 | Steem Dollars | sbd | $0.69 | 55.9% | 35 | -1.01% | -3 | -3.95% | -2 | 2.96% | -2 | -4 | -16 | -24 | $-13.49(-95.13%) (0.0%) | |
| 237 | red pulse phoenix | phx | $0.01 | -4.15% | -3 | -2.83% | -8 | -4.91% | -5 | -14.26% | -18 | -6 | -10 | -59 | $-0.78(-99.25%) (0.0%) | |
| 238 | IDEX | idex | $0.01 | -20.79% | -21 | -10.39% | -15 | -29.91% | -25 | -16.13% | -20 | -25 | -38 | 86 | $-0.66(-98.31%) (0.0%) | |
| 239 | genesis vision | gvt | $1.16 | -0.29% | -1 | 9.75% | 5 | 1.91% | 0 | 3.17% | -3 | 12 | -3 | -98 | $-37.82(-97.02%) (0.0%) | |
| 240 | Band Protocol | band | $0.33 | -3.36% | -5 | -8.71% | -14 | 5.36% | 5 | -20.97% | -24 | 0 | 0 | 0 | $-20.53(-98.43%) (0.0%) | |
| 241 | propy | pro | $0.09 | -3.73% | -5 | -5.73% | -10 | -17.9% | -17 | -24.69% | -30 | -35 | -42 | 81 | $-5.06(-98.23%) (0.0%) | |
| 242 | STP Network | stpt | $0.01 | 4.95% | 4 | 2.48% | -3 | -3.65% | -5 | 29.21% | 8 | 25 | 7 | 0 | $-0.21(-95.34%) (0.0%) | |
| 243 | viberate | vib | $0.03 | 6.3% | 1 | 17.88% | 9 | 18.29% | 7 | 12.09% | -2 | 40 | 36 | 67 | $-0.70(-96.17%) (0.0%) | |
| 244 | LTO Network | lto | $0.03 | -2.63% | -5 | 1.12% | -4 | -5.48% | -8 | -0.27% | -6 | -34 | -93 | 0 | $-0.87(-97.04%) (0.0%) | |
| 245 | digitalnote | xdn | $0.00 | -11.17% | 8 | -11.31% | 5 | -21.5% | -3 | -16.61% | -5 | -3 | -7 | -43 | $-0.06(-99.16%) (0.0%) | |
| 246 | monetha | mth | $0.01 | -2.24% | -5 | -0.1% | -3 | -6.08% | -6 | -6.45% | -11 | -9 | 9 | 41 | $-0.58(-97.7%) (0.0%) | |
| 247 | district0x | dnt | $0.01 | -1.24% | -2 | 1.15% | 0 | 1.67% | 1 | -11.97% | -17 | -1 | 0 | -8 | $-0.42(-98.54%) (0.0%) | |
| 248 | Gemini Dollar | gusd | $0.99 | -0.18% | -5 | 0.29% | 0 | -0.25% | -7 | -0.02% | -62 | -44 | -32 | -55 | $-0.11(-9.98%) (0.0%) | |
| 249 | #metahash | mhc | $0.00 | -6.69% | -9 | -3.97% | -8 | -9.06% | -11 | -18.18% | -21 | -44 | -60 | 0 | $-0.09(-96.98%) (0.0%) | |
| 250 | viacoin | via | $0.20 | -1.29% | -2 | -3.05% | -5 | -5.65% | -6 | -6.42% | -13 | -11 | -21 | -29 | $-7.05(-97.27%) (0.0%) | |
| 251 | Flux | flux | $0.06 | -2.59% | -4 | 2.7% | 0 | 10.55% | 3 | 7.72% | -5 | -28 | -48 | 111 | $-0.46(-89.31%) (0.0%) | |
| 252 | ambrosus | amb | $0.03 | 1.59% | 2 | 10.11% | 5 | -6.85% | -6 | -13.55% | -20 | 54 | 16 | -140 | $-31.37(-99.9%) (0.0%) | |
| 253 | Travala.com | ava | $0.10 | -4.11% | -4 | -6.66% | -7 | -24.51% | -25 | 10.69% | -6 | -9 | 8 | 131 | $-6.15(-98.41%) (0.0%) | |
| 254 | Carry | cre | $0.00 | -4.65% | -3 | -5.06% | -20 | -36.36% | -49 | 7.81% | -6 | -34 | -67 | 0 | $-0.07(-94.47%) (0.0%) | |
| 255 | Dero | dero | $0.50 | -4.17% | -5 | 4.13% | -1 | -12.24% | -12 | -6.9% | -12 | -1 | -38 | 4 | $-24.61(-98.01%) (0.0%) | |
| 256 | emercoin | emc | $0.10 | -2.92% | -4 | 4.7% | 0 | 18.69% | 11 | 26.14% | 6 | 1 | -28 | -117 | $-9.29(-98.98%) (0.0%) | |
| 257 | spankchain | spank | $0.01 | -2.44% | -2 | -3.65% | -4 | 3.63% | -2 | 3.9% | -6 | 8 | 0 | -17 | $-0.63(-98.9%) (0.0%) | |
| 258 | airswap | ast | $0.02 | -4.46% | -1 | 2.68% | 1 | -4.84% | -7 | -15.99% | -19 | -5 | -14 | -12 | $-1.83(-98.73%) (0.0%) | |
| 259 | bitcoin rhodium | xrc | $4.68 | -16.92% | -17 | -17.1% | -17 | -50.53% | -57 | -28.97% | -33 | -87 | 134 | 0 | $-29.13(-86.15%) (0.0%) | |
| 260 | veriblock | vbk | $0.01 | 3.1% | 1 | -4.4% | -2 | -19.43% | -13 | -1.74% | -5 | -24 | -37 | 0 | $-0.09(-90.05%) (0.0%) | |
| 261 | gulden | nlg | $0.01 | -3.22% | -2 | -0.7% | -1 | -5.06% | -4 | -15.74% | -19 | 18 | 14 | -13 | $-0.52(-98.53%) (0.0%) | |
| 262 | daostack | gen | $0.09 | 4.25% | 2 | 8.41% | 5 | 0.0% | 0 | 34.51% | 19 | 26 | 27 | 115 | $-0.49(-85.12%) (0.0%) | |
| 263 | Enzyme | mln | $4.14 | 1.59% | 3 | -2.86% | -1 | -6.92% | -4 | 2.63% | -4 | 31 | 10 | 43 | $-254.12(-98.4%) (0.0%) | |
| 264 | aeron | arn | $0.18 | -1.23% | -2 | 1.81% | -1 | -1.06% | 2 | -6.05% | -12 | 13 | -4 | 0 | $-9.08(-98.05%) (0.0%) | |
| 265 | Refereum | rfr | $0.00 | 1.36% | 2 | -1.72% | 1 | -5.11% | 4 | -2.66% | -1 | -3 | -17 | 4 | $-0.04(-98.11%) (0.0%) | |
| 266 | Sentinel Protocol | upp | $0.01 | 3.79% | 4 | 9.6% | 5 | -2.21% | 2 | 17.55% | 6 | 8 | 1 | 57 | $-0.36(-96.85%) (0.0%) | |
| 267 | cube | auto | $0.00 | -14.53% | -9 | -9.31% | -6 | -11.99% | -9 | -22.51% | -23 | -38 | -54 | -15 | $-0.02(-97.39%) (0.0%) | |
| 268 | ubiq | ubq | $0.08 | -7.44% | -5 | -2.83% | -3 | -8.21% | -3 | -9.65% | -14 | 12 | -18 | -86 | $-6.74(-98.83%) (0.0%) | |
| 269 | bitmart token | bmx | $0.02 | -3.29% | -1 | 5.65% | 4 | 9.94% | 4 | -0.07% | -1 | 0 | -24 | 132 | $-0.33(-93.43%) (0.0%) | |
| 270 | bitcore | btx | $0.19 | 2.18% | 3 | -17.97% | -15 | -17.3% | -17 | -14.45% | -21 | -35 | -48 | 13 | $-38.65(-99.51%) (0.0%) | |
| 271 | etherparty | fuel | $0.00 | 1.16% | 1 | 1.13% | -3 | -1.45% | -1 | -8.28% | -14 | 2 | 20 | 1 | $-0.42(-99.21%) (0.0%) | |
| 272 | xaurum | xaur | $0.04 | 3.86% | 2 | -5.14% | -8 | -12.56% | -11 | 27.64% | 2 | 25 | -1 | 79 | $-0.25(-84.99%) (0.0%) | |
| 273 | deeponion | onion | $0.15 | 2.52% | 3 | 9.17% | 7 | -15.28% | -11 | -5.28% | -12 | -5 | -10 | 47 | $-20.06(-99.28%) (0.0%) | |
| 274 | Verus Coin | vrsc | $0.07 | -5.9% | -5 | 17.5% | 9 | 30.61% | 9 | -0.06% | -5 | -16 | 119 | 0 | $-3.02(-97.78%) (0.0%) | |
| 275 | blockv | vee | $0.00 | 4.73% | 4 | 1.32% | -3 | -23.97% | -11 | -39.96% | -44 | -42 | -51 | -75 | $-390,448.46(-100.0%) (0.0%) | |
| 276 | VideoCoin | vid | $0.20 | -1.73% | -1 | 3.75% | -1 | -1.63% | -5 | -16.39% | -20 | 2 | 0 | 0 | $-0.79(-79.94%) (0.0%) | |
| 277 | origo | ogo | $0.02 | 0.57% | 0 | -4.23% | -8 | -15.96% | -14 | -6.2% | -12 | -39 | -13 | 0 | $-0.20(-91.44%) (0.0%) | |
| 278 | omni | omni | $4.79 | 2.76% | 2 | 93.86% | 41 | 178.42% | 55 | 259.93% | 71 | 70 | 59 | 104 | $-111.13(-95.87%) (0.0%) | |
| 279 | OriginTrail | trac | $0.01 | -1.5% | 2 | -6.96% | 0 | -4.62% | -3 | -5.41% | -2 | -15 | -21 | 11 | $-0.87(-98.91%) (0.0%) | |
| 280 | clams | clam | $0.84 | 9.08% | 2 | 1.52% | -3 | 11.1% | -2 | -0.25% | -10 | -115 | -97 | 234 | $-18.29(-95.6%) (0.0%) | |
| 281 | spendcoin | spnd | $0.00 | -13.05% | -3 | -16.43% | -11 | -35.67% | -29 | 24.46% | 14 | 49 | 4 | -176 | $-1.90(-99.85%) (0.0%) | |
| 282 | polybius | plbt | $0.68 | 2.04% | 6 | -11.54% | -6 | -7.63% | -8 | -26.06% | -24 | -12 | -36 | 27 | $-12.57(-94.89%) (0.0%) | |
| 283 | lunyr | lun | $0.99 | -2.92% | 0 | 1.11% | 1 | -13.17% | -11 | 5.38% | 2 | 15 | 1 | 12 | $-59.99(-98.38%) (0.0%) | |
| 284 | DigitalBits | xdb | $0.01 | -1.29% | 6 | 1.26% | 3 | 2.53% | 2 | 11.46% | 10 | 6 | 109 | 0 | $-0.61(-97.76%) (0.0%) | |
| 285 | quark | qrk | $0.01 | 1.22% | 0 | 0.0% | 4 | 0.8% | 2 | -0.9% | 3 | -19 | 5 | 124 | $-0.10(-91.07%) (0.0%) | |
| 286 | Chromia | chr | $0.02 | -3.46% | 3 | -3.16% | 0 | -4.94% | -6 | -14.32% | -13 | -34 | -45 | 0 | $-0.55(-96.11%) (0.0%) | |
| 287 | delphy | dpy | $0.04 | -3.23% | -1 | -2.77% | -2 | -0.61% | -2 | -5.62% | -5 | 0 | 13 | 20 | $-4.84(-99.14%) (0.0%) | |
| 288 | Ultra | uos | $0.03 | -5.33% | -4 | 17.75% | 12 | 19.42% | 11 | 15.15% | 9 | 26 | 24 | 0 | $-0.95(-96.47%) (0.0%) | |
| 289 | Haven | xhv | $0.24 | 11.66% | 10 | 41.93% | 20 | 52.16% | 20 | 103.51% | 40 | 51 | -8 | -75 | $-28.26(-99.17%) (0.0%) | |
| 290 | Kleros | pnk | $0.01 | 6.65% | 7 | 12.72% | 7 | 10.5% | 4 | 41.2% | 14 | 30 | 25 | 168 | $-0.34(-97.12%) (0.0%) | |
| 291 | sport and leisure | snl | $0.01 | -1.47% | 2 | -1.14% | -3 | 1.36% | -3 | 3.15% | -1 | 10 | -4 | 0 | $-0.22(-95.53%) (0.0%) | |
| 292 | adtoken | adt | $0.00 | 1.98% | 2 | 0.32% | -1 | -8.15% | -13 | -0.61% | -6 | -1 | -4 | 8 | $-0.20(-98.55%) (0.0%) | |
| 293 | suncontract | snc | $0.02 | -3.5% | -1 | 2.69% | 0 | -5.98% | -11 | -6.98% | -9 | -17 | -19 | 83 | $-0.64(-96.99%) (0.0%) | |
| 294 | XYO Network | xyo | $0.00 | -0.75% | -3 | -18.12% | -16 | -37.11% | -34 | -26.32% | -31 | -39 | -38 | -121 | $-0.05(-99.35%) (0.0%) | |
| 295 | phantasma | soul | $0.04 | -8.77% | -8 | -15.63% | -14 | -13.57% | -18 | -24.87% | -28 | -24 | -15 | 48 | $-0.78(-95.02%) (0.0%) | |
| 296 | LGO Token | lgo | $0.02 | -1.37% | -1 | -16.93% | -14 | -1.16% | -5 | -20.94% | -25 | -46 | -75 | -31 | $-0.80(-97.72%) (0.0%) | |
| 297 | primecoin | xpm | $0.09 | 4.16% | 7 | 13.68% | 8 | 7.3% | 0 | -4.11% | -8 | 2 | -27 | 15 | $-3.88(-97.69%) (0.0%) | |
| 298 | spectrecoin | xspec | $0.09 | -0.3% | -2 | -2.08% | -6 | -9.63% | -17 | 1.53% | -5 | -50 | -68 | 48 | $-6.19(-98.55%) (0.0%) | |
| 299 | Sentinel [OLD] | dvpn | $0.00 | 4.58% | 3 | 4.96% | 0 | 18.56% | 3 | -21.9% | -24 | -27 | -109 | 46 | $-0.10(-98.92%) (0.0%) | |
| 300 | zclassic | zcl | $0.29 | 17.73% | 11 | 58.84% | 21 | 22.48% | 6 | 38.43% | 10 | 8 | -6 | -125 | $-230.66(-99.87%) (0.0%) |