历史快照 - 2019-11-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | yoyow | yoyow | $0.01 | 1.58% | 2 | -2.31% | -4 | -0.06% | -5 | -7.9% | -7 | -10 | -4 | -11 | $-0.58(-97.83%) (0.0%) | |
| 302 | Sentinel [OLD] | dvpn | $0.00 | -3.15% | -2 | -2.16% | -2 | 1.86% | -1 | -31.53% | -35 | -28 | -108 | 37 | $-0.10(-98.96%) (0.0%) | |
| 303 | okcash | ok | $0.03 | 1.27% | 3 | -3.6% | -1 | -13.79% | -12 | -10.53% | -7 | -11 | -32 | 121 | $-0.74(-96.32%) (0.0%) | |
| 304 | primecoin | xpm | $0.09 | -0.18% | -5 | -2.6% | -3 | 3.56% | -4 | -12.07% | -13 | -16 | -34 | 5 | $-3.88(-97.78%) (0.0%) | |
| 305 | primas | pst | $0.04 | -2.83% | -1 | -13.28% | -10 | -20.88% | -22 | -46.5% | -59 | -62 | -43 | -29 | $-1.08(-96.4%) (0.0%) | |
| 306 | Akropolis | akro | $0.00 | -12.25% | -5 | 70.3% | 29 | 56.21% | 24 | 29.92% | 10 | -68 | -107 | 0 | $-0.08(-96.33%) (0.0%) | |
| 307 | wings | wings | $0.03 | -2.35% | 0 | -2.26% | -3 | -16.0% | -13 | -32.19% | -29 | -29 | -29 | -74 | $-2.05(-98.76%) (0.0%) | |
| 308 | unikoin gold | ukg | $0.01 | 4.49% | 4 | -11.27% | -9 | -8.73% | -9 | -14.94% | -13 | -19 | -49 | -16 | $-2.14(-99.36%) (0.0%) | |
| 309 | ipchain | ipc | $0.06 | -7.04% | -4 | -10.03% | -6 | -1.59% | -5 | -32.84% | -29 | -110 | -152 | 200 | $-1.37(-95.63%) (0.0%) | |
| 310 | ink | ink | $0.00 | -0.15% | 0 | 1.33% | -3 | 5.37% | -3 | 1.06% | -7 | 3 | -4 | -3 | $-0.94(-99.56%) (0.0%) | |
| 311 | zclassic | zcl | $0.25 | 6.9% | 2 | 28.25% | 8 | 4.42% | -3 | 9.25% | -3 | -7 | -8 | -127 | $-230.71(-99.89%) (0.0%) | |
| 312 | switcheo | swth | $0.00 | -1.41% | -3 | -3.93% | -7 | -0.28% | -6 | 18.02% | -2 | 3 | -10 | 4 | $-0.10(-97.31%) (0.0%) | |
| 313 | Unibright | ubt | $0.01 | 0.06% | 1 | 2.71% | -1 | 9.57% | 1 | 19.35% | 2 | 3 | 1 | 53 | $-3.79(-99.66%) (0.0%) | |
| 314 | dynamic | dyn | $0.12 | 3.14% | 3 | -6.68% | -4 | -16.64% | 92 | -1.01% | 93 | 85 | 77 | -40 | $-7.41(-98.43%) (0.0%) | |
| 315 | trueflip | tfl | $0.26 | 2.1% | 1 | 4.08% | 0 | 34.74% | 11 | 47.52% | 18 | 18 | 14 | 77 | $-455.20(-99.94%) (0.0%) | |
| 316 | radium | rads | $0.44 | -6.9% | -5 | -7.92% | -5 | -6.35% | -7 | 12.99% | 2 | 5 | -12 | 35 | $-17.72(-97.58%) (0.0%) | |
| 317 | 0chain | zcn | $0.04 | 0.57% | -2 | -7.84% | -8 | -2.58% | -7 | -11.46% | -34 | -8 | -22 | -11 | $-1.99(-97.86%) (0.0%) | |
| 318 | MultiVAC | mtv | $0.00 | -2.45% | 0 | 3.88% | 7 | -6.46% | -1 | -59.05% | -34 | -67 | -90 | 0 | $-0.02(-96.69%) (0.0%) | |
| 319 | domraider | drt | $0.00 | 0.0% | 0 | 0.0% | 0 | 79.45% | 33 | 57.66% | 25 | 18 | 14 | 60 | $-0.38(-99.62%) (0.0%) | |
| 320 | omnitude | ecom | $0.04 | 1.79% | 0 | -2.59% | -3 | -10.23% | -7 | 0.0% | 0 | -13 | -24 | 92 | $-0.31(-88.76%) (0.0%) | |
| 321 | Kin | kin | $0.00 | 0.57% | 0 | -11.42% | -7 | -2.02% | -5 | -28.93% | -20 | -61 | -76 | -201 | $0.00(-99.61%) (0.0%) | |
| 322 | adshares | ads | $0.04 | -5.23% | -3 | -14.44% | -9 | -14.71% | -10 | -21.62% | -18 | -26 | -21 | 0 | $-2.11(-98.05%) (0.0%) | |
| 323 | ubex | ubex | $0.00 | 0.34% | 0 | -1.55% | -2 | 9.8% | 4 | 4.0% | -1 | -17 | -18 | 48 | $-0.02(-97.43%) (0.0%) | |
| 324 | mooncoin | moon | $0.00 | -2.54% | -2 | -5.15% | -4 | -1.61% | -2 | 13.78% | 3 | -12 | -43 | 54 | $0.00(-99.43%) (0.0%) | |
| 325 | earthcoin | eac | $0.00 | 3.69% | 1 | -1.55% | -2 | -4.45% | -4 | 5.33% | 0 | 0 | -25 | 89 | $-0.01(-98.91%) (0.0%) | |
| 326 | Vite | vite | $0.01 | -0.38% | -2 | -3.52% | -4 | -9.62% | -8 | 24.52% | 13 | -86 | -99 | -87 | $-0.32(-96.49%) (0.0%) | |
| 327 | acute angle cloud | aac | $0.00 | 17.94% | 10 | 11.79% | 12 | 7.76% | 5 | 2.03% | 4 | -17 | -20 | 21 | $-0.23(-99.06%) (0.0%) | |
| 328 | substratum | sub | $0.00 | 5.25% | -3 | -16.99% | -10 | -12.27% | -5 | -49.16% | -35 | -44 | -85 | -204 | $-3.11(-99.84%) (0.0%) | |
| 329 | potcoin | pot | $0.01 | 5.01% | -1 | 1.4% | 2 | -7.25% | -5 | -18.15% | -12 | -7 | -18 | 34 | $-0.43(-98.73%) (0.0%) | |
| 330 | mobilego | mgo | $0.02 | -1.11% | -1 | 1.78% | 2 | 16.91% | 9 | 1.39% | 2 | -11 | -36 | -189 | $-1.87(-99.16%) (0.0%) | |
| 331 | expanse | exp | $0.05 | 1.99% | 2 | -7.53% | -3 | -6.59% | -2 | -32.29% | -24 | 27 | 14 | 21 | $-9.88(-99.46%) (0.0%) | |
| 332 | terracoin | trc | $0.05 | -3.52% | -2 | 4.18% | 6 | 20.26% | 13 | 126.99% | 28 | 23 | 15 | 132 | $-0.40(-88.68%) (0.0%) | |
| 333 | npcoin | npc | $0.03 | -4.55% | -2 | -11.47% | -3 | -24.3% | -13 | -26.51% | -19 | 30 | 21 | 128 | $-0.21(-86.0%) (0.0%) | |
| 334 | gamecredits | game | $0.02 | 3.77% | 0 | 4.85% | 6 | -10.11% | -6 | -25.79% | -23 | -34 | -57 | -110 | $-6.65(-99.76%) (0.0%) | |
| 335 | diamond | dmd | $0.33 | 0.24% | 0 | -14.23% | -9 | -6.16% | -4 | -42.97% | -33 | -30 | -26 | -6 | $-33.25(-99.01%) (0.0%) | |
| 336 | i/o coin | ioc | $0.06 | -3.92% | -4 | -9.75% | -3 | -15.37% | -11 | -25.09% | -16 | -51 | -19 | 26 | $-18.14(-99.66%) (0.0%) | |
| 337 | vericoin | vrc | $0.03 | 8.7% | 8 | 8.36% | 6 | -0.11% | -3 | -17.61% | -13 | -17 | -24 | 63 | $-3.39(-99.0%) (0.0%) | |
| 338 | proton token | ptt | $0.00 | 6.0% | 1 | -14.99% | -11 | -25.14% | -19 | 30.79% | 14 | -58 | -178 | 97 | $0.00(-94.84%) (0.0%) | |
| 339 | cargox | cxo | $0.01 | 57.31% | 25 | 74.16% | 23 | 2.17% | -1 | -3.9% | -2 | -11 | -19 | 17 | $-0.44(-98.45%) (0.0%) | |
| 340 | crown | crw | $0.05 | 1.44% | -4 | -8.36% | -6 | -2.29% | -5 | -13.66% | -12 | -5 | -19 | -22 | $-4.55(-99.0%) (0.0%) | |
| 341 | monetaryunit | mue | $0.01 | -4.42% | 0 | -8.64% | -4 | 7.54% | 3 | 12.1% | 6 | 2 | 0 | 5 | $-0.49(-98.79%) (0.0%) | |
| 342 | Ampleforth | ampl | $0.79 | 24.59% | 9 | 31.28% | 0 | 148.68% | 13 | 49.63% | -12 | -15 | -91 | 0 | $-3.04(-79.45%) (0.0%) | |
| 343 | cvcoin | cvn | $0.07 | 1.39% | -5 | 5.79% | 4 | -0.76% | -3 | -6.71% | -5 | -19 | -28 | -9 | $-13.39(-99.49%) (0.0%) | |
| 344 | humaniq | hmq | $0.01 | 0.16% | -2 | -11.2% | -8 | -9.58% | -11 | -12.91% | -10 | -6 | -21 | 16 | $-0.65(-99.18%) (0.0%) | |
| 345 | waves community token | wct | $0.10 | 1.43% | -1 | -0.09% | -4 | 0.48% | -3 | -10.65% | -10 | -31 | -47 | 57 | $-3.58(-97.23%) (0.0%) | |
| 346 | cloakcoin | cloak | $0.19 | -2.22% | -3 | 6.05% | 2 | -84.55% | -128 | -22.41% | -20 | -15 | -19 | -96 | $-31.10(-99.41%) (0.0%) | |
| 347 | mysterium | myst | $0.04 | -2.22% | 5 | 0.37% | 6 | 7.45% | 7 | -38.88% | -26 | 1 | -11 | 86 | $-3.82(-98.85%) (0.0%) | |
| 348 | Ion | ion | $0.04 | 1.28% | 1 | -6.18% | -4 | -1.66% | 1 | -5.93% | -7 | -14 | -22 | -127 | $-6.51(-99.43%) (0.0%) | |
| 349 | srcoin | srcoin | $0.00 | -1.83% | 1 | -0.08% | 0 | -0.13% | -3 | -2.84% | -3 | -7 | 12 | 108 | $0.00(-96.26%) (0.0%) | |
| 350 | aventus | avt | $0.12 | 0.94% | -4 | 10.42% | 1 | 24.29% | 3 | 12.02% | -2 | -9 | -25 | 54 | $-6.92(-98.25%) (0.0%) | |
| 351 | zeusshield | zsc | $0.00 | -25.94% | -11 | 0.0% | 0 | 11.28% | 5 | -10.87% | -1 | 0 | -41 | -24 | $-0.09(-99.55%) (0.0%) | |
| 352 | Uquid Coin | uqc | $0.09 | -9.14% | -5 | -11.8% | -6 | -3.3% | -5 | 99.39% | 16 | 4 | -6 | 38 | $-31.57(-99.72%) (0.0%) | |
| 353 | fedoracoin | tips | $0.00 | 2.56% | 4 | 12.73% | 3 | 16.25% | 4 | 29.72% | 1 | -2 | -13 | 62 | $0.00(-99.01%) (0.0%) | |
| 354 | infinitecoin | ifc | $0.00 | 8.15% | 2 | -5.94% | -4 | -13.16% | -11 | -23.79% | -25 | -22 | -32 | 37 | $0.00(-98.55%) (0.0%) | |
| 355 | COTI | coti | $0.01 | -0.73% | -2 | 1.32% | 2 | -14.15% | -7 | -18.38% | -10 | -47 | -79 | 0 | $-0.64(-98.77%) (0.0%) | |
| 356 | dimecoin | dime | $0.00 | 80.92% | 12 | -12.33% | -11 | -14.19% | -15 | 1.07% | -7 | -20 | -28 | -14 | $0.00(-99.42%) (0.0%) | |
| 357 | sibcoin | sib | $0.05 | -2.41% | -2 | -1.29% | -2 | 8.35% | 1 | -25.01% | -17 | -13 | -25 | 66 | $-5.09(-99.12%) (0.0%) | |
| 358 | Hxro | hxro | $0.01 | 12.35% | 4 | -34.0% | -29 | -68.7% | -70 | -48.62% | -46 | -56 | -68 | 0 | $-0.76(-98.35%) (0.0%) | |
| 359 | curecoin | cure | $0.03 | -5.65% | -5 | -7.59% | -7 | -25.3% | -22 | -29.87% | -23 | -19 | -28 | 80 | $-1.25(-97.47%) (0.0%) | |
| 360 | pluton | plu | $0.89 | -1.42% | -1 | 13.49% | 1 | 24.07% | 1 | 34.28% | -2 | -10 | -36 | 92 | $-31.86(-97.27%) (0.0%) | |
| 361 | bitcoin plus | xbc | $5.59 | 3.13% | 2 | -11.23% | -7 | 16.66% | -1 | 31.44% | -2 | -12 | -26 | 101 | $-189.92(-97.14%) (0.0%) | |
| 362 | ChainX | pcx | $2.46 | 0.64% | -2 | -2.91% | -2 | 23.3% | 2 | 9.04% | -6 | 7 | -19 | 0 | $-14.16(-85.2%) (0.0%) | |
| 363 | stox | stx | $0.01 | -3.81% | -2 | -6.87% | -5 | -4.39% | -4 | -2.44% | -10 | -11 | -21 | 65 | $-0.93(-98.62%) (0.0%) | |
| 364 | swarm city | swt | $0.07 | -20.22% | -6 | -6.02% | -1 | -34.24% | -14 | -61.27% | -51 | -5 | -7 | 61 | $-6.12(-98.88%) (0.0%) | |
| 365 | pinkcoin | pink | $0.00 | -0.07% | 2 | -4.93% | 0 | -10.47% | -3 | -8.12% | -8 | -11 | -21 | 61 | $-0.11(-98.92%) (0.0%) | |
| 366 | smileycoin | smly | $0.00 | -4.76% | 0 | -29.07% | -7 | 3.22% | 0 | 25.1% | 4 | 1 | 12 | 102 | $0.00(-97.05%) (0.0%) | |
| 367 | auroracoin | aur | $0.03 | 4.08% | 3 | -19.53% | -3 | -44.82% | -16 | 9.94% | -2 | 0 | 0 | 44 | $-2.29(-98.82%) (0.0%) | |
| 368 | Prometeus | prom | $0.13 | -17.95% | -3 | -11.62% | -2 | -7.84% | -3 | -25.09% | -13 | -22 | -6 | 0 | $-69.35(-99.82%) (0.0%) | |
| 369 | patientory | ptoy | $0.01 | 10.68% | 3 | -5.66% | -1 | 5.69% | -1 | 6.24% | -6 | -12 | -19 | 36 | $-0.69(-98.96%) (0.0%) | |
| 370 | karbo | krb | $0.06 | -1.34% | -1 | -0.93% | 0 | 3.39% | 0 | 4.38% | -4 | -8 | -18 | 95 | $-1.41(-95.93%) (0.0%) | |
| 371 | Ergo | erg | $0.58 | -0.82% | 0 | -5.32% | -2 | -3.42% | -2 | -0.63% | -7 | -18 | -22 | 65 | $-18.11(-96.92%) (0.0%) | |
| 372 | rivetz | rvt | $0.02 | 0.0% | 0 | 21.5% | 2 | -2.44% | -1 | 32.37% | 1 | 0 | -12 | 29 | $-3.80(-99.59%) (0.0%) | |
| 373 | exclusivecoin | excl | $0.08 | 2.26% | 0 | -3.41% | -1 | -9.79% | -6 | -11.0% | -11 | -5 | -17 | 61 | $-3.65(-97.98%) (0.0%) | |
| 374 | nolimitcoin | nlc2 | $0.00 | -0.34% | 0 | -12.92% | -3 | -12.21% | -1 | -22.72% | -13 | -13 | -35 | 23 | $-0.51(-99.81%) (0.0%) | |
| 375 | dos network | dos | $0.00 | 1.72% | 1 | -4.7% | 2 | -9.63% | 3 | -4.59% | 1 | -15 | -27 | 0 | $-0.38(-99.3%) (0.0%) | |
| 376 | memetic / pepecoin | meme | $0.01 | 1.01% | -1 | -15.37% | -3 | -4.12% | -2 | -16.2% | -9 | 4 | -13 | 78 | $-1.28(-99.16%) (0.0%) | |
| 377 | mercury | mer | $0.00 | 11.4% | 1 | 14.44% | 2 | 6.89% | 3 | -12.62% | -6 | -1 | -24 | -97 | $-0.51(-99.34%) (0.0%) | |
| 378 | the champcoin | tcc | $0.00 | 0.02% | -1 | 5.57% | 0 | 1.28% | 3 | 38.39% | 0 | -7 | -20 | 0 | $-0.19(-99.04%) (0.0%) | |
| 379 | HUNT | hunt | $0.00 | 2.29% | 0 | -6.87% | -4 | -10.76% | -3 | -23.65% | -10 | -14 | -20 | 0 | $-0.99(-99.63%) (0.0%) | |
| 380 | zap | zap | $0.00 | 5.48% | 2 | -19.4% | -4 | -44.99% | -8 | -35.35% | -8 | -14 | -42 | 2 | $-1.16(-99.87%) (0.0%) | |
| 381 | zetacoin | zet | $0.00 | 12.25% | 5 | 33.4% | 5 | 37.0% | 8 | 20.19% | -2 | -8 | -16 | 103 | $-0.05(-97.59%) (0.0%) | |
| 382 | magi | xmg | $0.03 | -4.6% | -2 | -2.87% | -2 | -2.68% | 0 | 0.09% | -5 | -10 | -18 | 113 | $-3.85(-99.3%) (0.0%) | |
| 383 | sphere | sphr | $0.07 | 3.0% | 0 | -5.66% | -2 | -28.82% | -6 | -26.05% | -9 | 9 | -10 | 48 | $-10.11(-99.31%) (0.0%) | |
| 384 | maxcoin | max | $0.00 | 0.0% | 0 | -7.21% | -1 | -24.93% | -5 | 68.12% | 1 | 3 | 0 | 67 | $-0.94(-99.63%) (0.0%) | |
| 385 | putincoin | put | $0.00 | 0.0% | 0 | 126.29% | 15 | 219.23% | 15 | 153.02% | 12 | -2 | 0 | 114 | $-0.04(-99.54%) (0.0%) | |
| 386 | zccoin | zcc | $0.00 | -3.45% | -1 | -9.95% | -2 | 1.68% | -1 | 13.71% | -2 | -5 | -15 | 92 | $-0.17(-99.37%) (0.0%) | |
| 387 | Presearch | pre | $0.00 | 4.31% | 0 | -8.2% | 0 | -32.58% | -4 | -49.69% | -12 | -23 | -32 | -2 | $-0.81(-99.79%) (0.0%) | |
| 388 | zeitcoin | zeit | $0.00 | 17.54% | 2 | 48.76% | 8 | 0.0% | 0 | 55.9% | 6 | -10 | -19 | 56 | $0.00(-99.49%) (0.0%) | |
| 389 | pakcoin | pak | $0.00 | 7.49% | -1 | 0.0% | 0 | 0.0% | 0 | -20.46% | -9 | 4 | 0 | 114 | $-0.05(-96.02%) (0.0%) | |
| 390 | mmocoin | mmo | $0.00 | 9.76% | 2 | -11.83% | 1 | -16.27% | -2 | -6.82% | -2 | -5 | -11 | 82 | $-0.05(-97.96%) (0.0%) | |
| 391 | megacoin | mec | $0.00 | 0.0% | 0 | -23.45% | 2 | 0.0% | 0 | 119.29% | -10 | -9 | -8 | 97 | $-0.47(-99.53%) (0.0%) | |
| 392 | Tellor | trb | $0.23 | -2.92% | -1 | -53.13% | -7 | -72.13% | -17 | -78.06% | 15 | 0 | 0 | 0 | $-145.91(-99.84%) (0.0%) | |
| 393 | advanced technology coin | arc | $0.00 | -8.78% | -4 | 10.19% | 2 | 33.02% | 3 | 18.91% | 0 | -3 | -11 | 87 | $-6.44(-99.94%) (0.0%) | |
| 394 | sequence | seq | $0.00 | 0.0% | 0 | -11.76% | -2 | -29.59% | -7 | -32.58% | -11 | -20 | -28 | 5 | $-0.96(-99.77%) (0.0%) | |
| 395 | capricoin | cpc | $0.07 | -2.43% | -2 | -3.9% | -1 | -8.32% | -3 | -16.06% | -5 | -7 | -20 | 48 | $-2.66(-97.49%) (0.0%) | |
| 396 | fujicoin | fjc | $0.00 | 0.0% | 0 | 25.8% | 7 | 0.0% | 0 | -34.86% | -9 | 0 | 0 | 91 | $-0.01(-99.54%) (0.0%) | |
| 397 | gravitycoin | gxx | $0.03 | -17.15% | -3 | -7.4% | 0 | -11.24% | -4 | -18.23% | -5 | -8 | -16 | 0 | $-0.75(-96.39%) (0.0%) | |
| 398 | bitsend | bsd | $0.00 | -3.25% | -2 | 1.35% | 6 | -55.7% | -14 | -50.86% | -12 | -23 | -30 | -15 | $-1.89(-99.85%) (0.0%) | |
| 399 | atbcoin | atb | $0.00 | -3.49% | -1 | -9.24% | 2 | -14.15% | -1 | 81.95% | 2 | -4 | -15 | 67 | $-1.20(-99.87%) (0.0%) | |
| 400 | insanecoin | insane | $0.00 | 0.62% | -3 | -13.97% | -2 | -11.81% | -6 | -13.02% | -5 | -21 | -28 | 98 | $-0.49(-99.39%) (0.0%) |