历史快照 - 2019-11-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | dragonchain | drgn | $0.03 | -4.29% | -5 | -2.82% | -3 | -14.17% | -17 | -11.19% | -19 | -18 | -42 | -96 | $-5.43(-99.4%) (0.0%) | |
| 202 | Streamr XDATA | xdata | $0.01 | -0.41% | 0 | -3.59% | -2 | 0.77% | -4 | -3.49% | -12 | 1 | 7 | -37 | $-0.44(-97.33%) (0.0%) | |
| 203 | tenx | pay | $0.07 | -0.28% | 0 | -6.3% | -6 | -8.38% | -12 | -31.87% | -34 | -31 | -36 | -111 | $-5.15(-98.64%) (0.0%) | |
| 204 | asch | xas | $0.07 | 2.6% | 0 | -13.04% | -12 | -12.93% | -17 | 45.65% | 22 | 10 | 8 | 19 | $-1.59(-95.85%) (0.0%) | |
| 205 | quantstamp | qsp | $0.01 | 0.46% | 0 | -0.19% | -3 | -2.65% | 201 | -3.69% | 202 | 194 | 186 | -47 | $-0.77(-98.54%) (0.0%) | |
| 206 | achain | act | $0.01 | -1.98% | 0 | -3.53% | 0 | -6.32% | -6 | 1.71% | -6 | 22 | -6 | 6 | $-1.47(-99.4%) (0.0%) | |
| 207 | time new bank | tnb | $0.00 | 0.55% | 1 | -13.06% | -6 | -3.14% | -3 | -11.09% | -14 | -20 | -5 | -24 | $-0.33(-99.23%) (0.0%) | |
| 208 | everex | evx | $0.34 | 2.65% | 4 | -3.3% | 0 | 0.91% | 3 | -5.84% | -13 | -7 | -17 | 80 | $-5.79(-94.42%) (0.0%) | |
| 209 | neblio | nebl | $0.47 | 0.94% | 2 | -3.14% | 0 | -1.45% | -1 | 4.99% | -4 | 6 | -5 | -63 | $-48.78(-99.04%) (0.0%) | |
| 210 | LockTrip | loc | $0.45 | -0.33% | 0 | -5.21% | -3 | 3.88% | 4 | 8.44% | -2 | 3 | 9 | -51 | $-10.55(-95.88%) (0.0%) | |
| 211 | AdEx | adx | $0.08 | -2.07% | -4 | -2.94% | -1 | -1.4% | -2 | 0.95% | -9 | 5 | 0 | 21 | $-3.41(-97.71%) (0.0%) | |
| 212 | perlin | perl | $0.03 | 1.78% | 2 | -7.03% | -8 | -5.8% | -9 | -24.04% | -28 | -61 | 0 | 0 | $-0.20(-87.91%) (0.0%) | |
| 213 | namecoin | nmc | $0.45 | -5.02% | -4 | -6.3% | -2 | -7.23% | -8 | 9.21% | 4 | -25 | -37 | 68 | $-7.06(-94.04%) (0.0%) | |
| 214 | bosagora | boa | $0.03 | 0.34% | -1 | 5.28% | 6 | -9.14% | -2 | 193.28% | 86 | 104 | 177 | 0 | $-0.50(-94.5%) (0.0%) | |
| 215 | sUSD | susd | $0.98 | 1.51% | 4 | 0.25% | -1 | -0.11% | 5 | 0.26% | 45 | 75 | 103 | 214 | $-0.13(-11.73%) (0.0%) | |
| 216 | smartcash | smart | $0.00 | -1.49% | 1 | -4.74% | -3 | -3.57% | -1 | 6.45% | 2 | -4 | -41 | -93 | $-2.14(-99.86%) (0.0%) | |
| 217 | IDEX | idex | $0.01 | 3.19% | 5 | 9.67% | 7 | -14.28% | -11 | -0.08% | -2 | 1 | -19 | 114 | $-0.65(-97.87%) (0.0%) | |
| 218 | salt | salt | $0.08 | -7.99% | -2 | 2.22% | 0 | 0.68% | 1 | -5.41% | -9 | -20 | -11 | -109 | $-17.14(-99.53%) (0.0%) | |
| 219 | litex | lxt | $0.01 | -9.7% | -4 | -2.19% | -4 | -15.54% | -6 | 83.65% | 45 | -126 | -126 | 155 | $-0.04(-88.0%) (0.0%) | |
| 220 | moviebloc | mbl | $0.00 | 4.48% | 6 | 9.91% | 8 | 14.91% | 12 | 10.41% | 5 | 9 | 12 | 0 | $-0.04(-95.17%) (0.0%) | |
| 221 | Bluzelle | blz | $0.03 | -3.58% | -3 | 18.89% | 17 | 16.11% | 14 | 4.44% | 1 | 1 | 5 | -50 | $-0.75(-96.19%) (0.0%) | |
| 222 | SONM | snm | $0.01 | -3.35% | -2 | 10.78% | 7 | 15.63% | 14 | 14.18% | 7 | 59 | 36 | -42 | $-1.10(-98.72%) (0.0%) | |
| 223 | blackcoin | blk | $0.10 | -0.44% | 1 | 18.7% | 14 | 105.55% | 50 | 111.24% | 52 | 30 | 49 | 114 | $-1.05(-91.31%) (0.0%) | |
| 224 | peercoin | ppc | $0.24 | -5.74% | -3 | -0.84% | -2 | 2.24% | 2 | -14.4% | -21 | -15 | -51 | -85 | $-9.21(-97.5%) (0.0%) | |
| 225 | Pirate Chain | arrr | $0.05 | -1.69% | -2 | 43.27% | 30 | 153.05% | 70 | 99.22% | 51 | 27 | 11 | 0 | $-13.00(-99.64%) (0.0%) | |
| 226 | navcoin | nav | $0.09 | 1.01% | 2 | -6.25% | -10 | -3.15% | -3 | 2.46% | -3 | -7 | -10 | -37 | $-4.84(-98.17%) (0.0%) | |
| 227 | po.et | poe | $0.00 | -0.36% | 0 | -5.08% | -8 | 3.44% | 1 | -11.42% | -17 | -10 | 11 | -67 | $-0.22(-98.96%) (0.0%) | |
| 228 | metronome | met | $0.61 | 4.38% | -3 | 6.74% | -1 | 9.01% | 1 | -2.7% | -7 | -5 | -3 | -9 | $-5.21(-89.45%) (0.0%) | |
| 229 | blocknet | block | $0.94 | -1.04% | 0 | -7.07% | -12 | -9.67% | -12 | -11.0% | -13 | -5 | -36 | -60 | $-58.73(-98.43%) (0.0%) | |
| 230 | bitcny | bitcny | $0.14 | -0.6% | 0 | -0.58% | -4 | 0.38% | -3 | 0.85% | -6 | 1 | 1 | -68 | $-0.05(-27.23%) (0.0%) | |
| 231 | singulardtv | sngls | $0.01 | -2.3% | 0 | 5.18% | 2 | 1.93% | -1 | -13.31% | -19 | 31 | 23 | 4 | $-0.43(-97.71%) (0.0%) | |
| 232 | Voyager Token | vgx | $0.04 | 2.12% | 1 | -8.96% | -11 | -10.18% | -11 | -28.5% | -36 | -46 | -52 | -69 | $-12.43(-99.68%) (0.0%) | |
| 233 | Dock | dock | $0.01 | 0.26% | -1 | -4.82% | -8 | -7.85% | -9 | -9.15% | -13 | 24 | 51 | 25 | $-0.21(-95.31%) (0.0%) | |
| 234 | red pulse phoenix | phx | $0.01 | -0.48% | 0 | -9.97% | -11 | -1.47% | -3 | -12.43% | -15 | -2 | 0 | -64 | $-0.78(-99.22%) (0.0%) | |
| 235 | Band Protocol | band | $0.34 | 1.46% | 3 | -4.09% | -4 | 6.96% | 6 | -21.14% | -24 | 0 | 0 | 0 | $-20.52(-98.38%) (0.0%) | |
| 236 | propy | pro | $0.09 | -1.22% | 0 | -5.79% | -6 | -15.92% | -14 | -20.78% | -23 | -29 | -35 | 77 | $-5.06(-98.17%) (0.0%) | |
| 237 | Aergo | aergo | $0.05 | -1.17% | -2 | -3.63% | -5 | -12.24% | -12 | 0.3% | -4 | -43 | -41 | 0 | $-0.42(-89.88%) (0.0%) | |
| 238 | genesis vision | gvt | $1.17 | 3.68% | 2 | 4.8% | 6 | 8.27% | 8 | -0.71% | -3 | 7 | -1 | -103 | $-37.82(-97.01%) (0.0%) | |
| 239 | LTO Network | lto | $0.03 | -4.44% | -2 | -4.31% | -3 | -5.16% | -2 | 5.83% | 0 | -31 | -87 | 0 | $-0.87(-96.96%) (0.0%) | |
| 240 | #metahash | mhc | $0.00 | 0.59% | 1 | 1.88% | 5 | -2.41% | 0 | -14.22% | -13 | -36 | -56 | 0 | $-0.09(-96.77%) (0.0%) | |
| 241 | monetha | mth | $0.01 | -0.17% | 2 | -3.01% | 0 | -0.28% | 2 | -7.2% | -7 | -7 | 22 | 37 | $-0.58(-97.65%) (0.0%) | |
| 242 | bitcoin rhodium | xrc | $5.63 | 5.87% | 11 | -8.19% | -3 | 9.59% | 7 | -13.24% | -14 | -73 | 149 | 0 | $-28.17(-83.33%) (0.0%) | |
| 243 | Gemini Dollar | gusd | $1.00 | -0.02% | 11 | 0.21% | 4 | -0.07% | -42 | 0.02% | -56 | -37 | -26 | -49 | $-0.11(-9.81%) (0.0%) | |
| 244 | viberate | vib | $0.03 | 1.97% | 3 | 5.91% | 6 | 13.24% | 8 | 4.71% | -1 | 29 | 39 | 64 | $-0.71(-96.4%) (0.0%) | |
| 245 | district0x | dnt | $0.01 | -0.18% | 1 | -4.4% | -3 | -1.8% | -1 | -9.84% | -13 | -1 | 7 | -9 | $-0.42(-98.52%) (0.0%) | |
| 246 | STP Network | stpt | $0.01 | -0.81% | -2 | -1.11% | 0 | -6.25% | -7 | 15.58% | 2 | 20 | 9 | 0 | $-0.21(-95.56%) (0.0%) | |
| 247 | Flux | flux | $0.06 | 0.56% | 2 | 0.04% | 1 | 13.24% | 8 | 10.94% | 4 | -21 | -44 | 117 | $-0.46(-89.02%) (0.0%) | |
| 248 | viacoin | via | $0.20 | -0.54% | 0 | -6.63% | -5 | -0.98% | -1 | -10.29% | -11 | -15 | -19 | -38 | $-7.05(-97.23%) (0.0%) | |
| 249 | Travala.com | ava | $0.10 | 0.48% | 3 | -12.04% | -9 | -16.0% | -15 | 12.8% | 1 | -13 | 18 | 135 | $-6.15(-98.35%) (0.0%) | |
| 250 | Dero | dero | $0.52 | -1.85% | 0 | 1.59% | 2 | -9.0% | -8 | -6.87% | -10 | 6 | -35 | 34 | $-24.59(-97.92%) (0.0%) | |
| 251 | Carry | cre | $0.00 | -2.96% | -6 | -3.11% | -17 | -32.06% | -44 | 6.01% | -4 | -40 | -64 | 0 | $-0.07(-94.2%) (0.0%) | |
| 252 | emercoin | emc | $0.10 | -3.78% | -1 | 26.2% | 15 | 21.5% | 12 | 25.71% | 7 | -6 | -31 | -121 | $-9.29(-98.95%) (0.0%) | |
| 253 | digitalnote | xdn | $0.00 | 17.07% | 9 | -4.88% | -4 | -2.8% | -5 | -18.33% | -23 | -16 | -14 | -50 | $-0.06(-99.05%) (0.0%) | |
| 254 | ambrosus | amb | $0.03 | 10.02% | 5 | -1.48% | -3 | -14.35% | -16 | -17.64% | -18 | 49 | 19 | -144 | $-31.37(-99.9%) (0.0%) | |
| 255 | spankchain | spank | $0.01 | 0.69% | 0 | -1.57% | -2 | 4.62% | -1 | 5.27% | -1 | 12 | -7 | -27 | $-0.63(-98.87%) (0.0%) | |
| 256 | THORChain | rune | $0.04 | -20.08% | -14 | 43.9% | 22 | 110.72% | 46 | 148.76% | 53 | 74 | 63 | 0 | $-20.20(-99.8%) (0.0%) | |
| 257 | airswap | ast | $0.02 | 1.63% | -1 | 0.91% | -1 | 0.6% | -6 | -6.8% | -15 | -3 | -11 | -16 | $-1.83(-98.67%) (0.0%) | |
| 258 | cube | auto | $0.00 | -2.83% | -1 | 0.29% | 1 | 4.33% | -1 | -9.74% | -13 | -31 | -45 | -7 | $-0.02(-96.94%) (0.0%) | |
| 259 | gulden | nlg | $0.01 | 4.45% | 2 | -1.01% | 2 | 0.14% | -3 | -14.76% | -18 | 18 | 21 | 7 | $-0.52(-98.48%) (0.0%) | |
| 260 | counterparty | xcp | $1.61 | 2.4% | -2 | 1.54% | -3 | 0.0% | 0 | -5.89% | -16 | -25 | -18 | 36 | $-89.52(-98.24%) (0.0%) | |
| 261 | veriblock | vbk | $0.01 | -3.81% | -1 | -13.64% | -7 | -20.17% | -11 | -8.92% | -8 | 2 | -41 | 0 | $-0.09(-90.35%) (0.0%) | |
| 262 | aeron | arn | $0.18 | 1.13% | 3 | -3.16% | 2 | 0.73% | 1 | -10.78% | -13 | 13 | 4 | -8 | $-9.08(-98.02%) (0.0%) | |
| 263 | ubiq | ubq | $0.09 | 8.81% | 10 | -3.88% | -1 | -1.2% | -3 | -5.01% | -8 | 19 | -7 | -89 | $-6.73(-98.74%) (0.0%) | |
| 264 | daostack | gen | $0.08 | 3.48% | 5 | 1.55% | 4 | -0.88% | 1 | 19.35% | 13 | 22 | 29 | 103 | $-0.49(-85.73%) (0.0%) | |
| 265 | PAC Protocol | pac | $0.00 | 38.95% | 3 | 161.41% | 59 | 49.73% | 28 | 104.02% | 40 | 61 | 51 | 45 | $-0.02(-97.28%) (0.0%) | |
| 266 | Enzyme | mln | $4.08 | -2.42% | -2 | -6.47% | -3 | -5.86% | -8 | 4.87% | 2 | 29 | 9 | 36 | $-254.18(-98.42%) (0.0%) | |
| 267 | Refereum | rfr | $0.00 | -1.25% | 4 | -7.35% | -1 | -6.12% | 1 | -6.16% | -6 | -9 | -17 | 3 | $-0.04(-98.14%) (0.0%) | |
| 268 | bitmart token | bmx | $0.02 | -3.09% | -2 | 9.9% | 8 | 5.04% | 2 | 1.45% | -2 | 4 | -24 | 130 | $-0.33(-93.21%) (0.0%) | |
| 269 | Verus Coin | vrsc | $0.07 | 17.68% | 11 | 23.12% | 16 | 27.88% | 13 | 16.1% | 12 | -1 | 122 | 240 | $-3.01(-97.64%) (0.0%) | |
| 270 | Sentinel Protocol | upp | $0.01 | -1.5% | 0 | 1.07% | 3 | -8.43% | -9 | 8.66% | 0 | 0 | -1 | 49 | $-0.36(-96.96%) (0.0%) | |
| 271 | Steem Dollars | sbd | $0.44 | -34.84% | -32 | -36.98% | -36 | -38.96% | -38 | -33.48% | -33 | -41 | -47 | -54 | $-13.73(-96.88%) (0.0%) | |
| 272 | etherparty | fuel | $0.00 | -2.88% | 0 | -4.83% | -3 | -1.61% | -3 | -9.21% | -15 | 4 | 20 | -8 | $-0.42(-99.22%) (0.0%) | |
| 273 | bitcore | btx | $0.18 | -11.2% | -10 | -18.43% | -15 | -18.58% | -20 | -17.8% | -21 | -26 | -50 | 26 | $-38.65(-99.53%) (0.0%) | |
| 274 | xaurum | xaur | $0.04 | -1.17% | 0 | -12.56% | -9 | -9.81% | -8 | 15.1% | -5 | 20 | 5 | 83 | $-0.25(-85.55%) (0.0%) | |
| 275 | VideoCoin | vid | $0.20 | 5.81% | 2 | 0.08% | -1 | -0.49% | -3 | -17.95% | -19 | -26 | 0 | 0 | $-0.78(-79.58%) (0.0%) | |
| 276 | deeponion | onion | $0.14 | -2.53% | -1 | -9.28% | -5 | -17.08% | -17 | -11.87% | -18 | -7 | -16 | 44 | $-20.06(-99.29%) (0.0%) | |
| 277 | origo | ogo | $0.02 | 4.01% | 1 | -10.38% | -7 | -3.77% | -6 | -7.95% | -14 | -22 | -9 | 0 | $-0.20(-91.49%) (0.0%) | |
| 278 | spendcoin | spnd | $0.00 | -3.12% | -2 | -7.25% | -6 | -34.04% | -33 | 10.42% | 21 | 45 | 7 | -177 | $-1.90(-99.83%) (0.0%) | |
| 279 | blockv | vee | $0.00 | -12.94% | -12 | -23.72% | -19 | -16.31% | -17 | -42.99% | -48 | -40 | -61 | -79 | $-390,448.46(-100.0%) (0.0%) | |
| 280 | omni | omni | $4.66 | 7.69% | 14 | 78.12% | 36 | 171.0% | 56 | 245.61% | 71 | 65 | 57 | 101 | $-111.26(-95.98%) (0.0%) | |
| 281 | OriginTrail | trac | $0.01 | -4.62% | -2 | -4.86% | -1 | -0.66% | -4 | -6.13% | -8 | -17 | -24 | 2 | $-0.87(-98.89%) (0.0%) | |
| 282 | clams | clam | $0.77 | -0.43% | 0 | -1.59% | 0 | -1.47% | -6 | -6.95% | -8 | -112 | -101 | 227 | $-18.36(-95.97%) (0.0%) | |
| 283 | lunyr | lun | $1.02 | -1.51% | 0 | -1.68% | 0 | -7.2% | -9 | 5.38% | 5 | 14 | 5 | 12 | $-59.96(-98.33%) (0.0%) | |
| 284 | Ultra | uos | $0.04 | -1.33% | 1 | 7.66% | 8 | 20.23% | 13 | 17.96% | 14 | 27 | 24 | 0 | $-0.95(-96.27%) (0.0%) | |
| 285 | quark | qrk | $0.01 | -9.69% | -1 | -0.12% | 6 | -2.19% | 2 | -2.93% | 4 | -24 | 4 | 124 | $-0.10(-91.18%) (0.0%) | |
| 286 | delphy | dpy | $0.04 | 0.62% | 1 | -0.96% | 0 | 1.69% | -1 | -9.66% | -7 | -3 | 13 | 18 | $-4.84(-99.11%) (0.0%) | |
| 287 | phantasma | soul | $0.04 | -1.96% | -1 | -11.49% | -8 | -4.32% | -8 | -19.88% | -22 | -16 | -1 | 45 | $-0.78(-94.54%) (0.0%) | |
| 288 | polybius | plbt | $0.66 | -5.72% | -7 | -16.73% | -13 | -7.89% | -13 | -13.38% | -16 | -23 | -41 | 24 | $-12.58(-94.99%) (0.0%) | |
| 289 | Chromia | chr | $0.02 | 2.3% | 1 | -4.95% | -5 | 0.75% | -5 | -14.85% | -18 | -41 | -48 | 0 | $-0.55(-95.97%) (0.0%) | |
| 290 | DigitalBits | xdb | $0.01 | 3.1% | -1 | 3.83% | 0 | 5.34% | 0 | 12.43% | 7 | 3 | 0 | 0 | $-0.61(-97.73%) (0.0%) | |
| 291 | XYO Network | xyo | $0.00 | -2.57% | 1 | -17.59% | -14 | -31.9% | -24 | -27.61% | -29 | -32 | -42 | -119 | $-0.05(-99.34%) (0.0%) | |
| 292 | suncontract | snc | $0.02 | 0.01% | 1 | 0.27% | -3 | -3.72% | -11 | -5.27% | -7 | -13 | -18 | 81 | $-0.64(-96.88%) (0.0%) | |
| 293 | sport and leisure | snl | $0.01 | 0.01% | -2 | -0.4% | -5 | 2.53% | -4 | -0.17% | -3 | 6 | -2 | 0 | $-0.22(-95.46%) (0.0%) | |
| 294 | adtoken | adt | $0.00 | -6.92% | -6 | -1.67% | -1 | -6.13% | -8 | -2.49% | -2 | -7 | -7 | -1 | $-0.20(-98.58%) (0.0%) | |
| 295 | LGO Token | lgo | $0.02 | 1.49% | 1 | -15.77% | -14 | -6.86% | -17 | -15.78% | -13 | -54 | -85 | -36 | $-0.80(-97.69%) (0.0%) | |
| 296 | spectrecoin | xspec | $0.09 | -1.12% | -1 | -8.18% | -9 | -13.31% | -16 | -11.72% | -10 | -54 | -74 | 48 | $-6.19(-98.55%) (0.0%) | |
| 297 | Kleros | pnk | $0.01 | 3.12% | 1 | 1.52% | 1 | 4.45% | 1 | 32.89% | 9 | 20 | 0 | 166 | $-0.35(-97.3%) (0.0%) | |
| 298 | BYTZ | bytz | $0.00 | 2.4% | 4 | -4.49% | -4 | 16.04% | 5 | 67.28% | 25 | 31 | 32 | 211 | $-0.03(-98.79%) (0.0%) | |
| 299 | Haven | xhv | $0.21 | 14.12% | 9 | 19.79% | 9 | 40.34% | 16 | 56.24% | 20 | 40 | -17 | -95 | $-28.29(-99.26%) (0.0%) | |
| 300 | feathercoin | ftc | $0.01 | -1.65% | -3 | -2.52% | -4 | -6.75% | -8 | -13.97% | -13 | -2 | -47 | 5 | $-0.63(-98.32%) (0.0%) |