历史快照 - 2019-11-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,770.78 | -0.41% | 0 | -4.88% | 0 | -4.16% | 0 | 5.07% | 0 | 0 | 0 | 0 | $-54,805.90(-86.2%) (0.0%) | |
| 2 | Ethereum | eth | $187.84 | 0.52% | 0 | 0.55% | 0 | 2.78% | 0 | 0.66% | 0 | 0 | 0 | 1 | $-3,994.95(-95.51%) (0.0%) | |
| 3 | XRP | xrp | $0.27 | -0.11% | 0 | -6.81% | 0 | -7.69% | 0 | -8.12% | 0 | 0 | 0 | -1 | $-3.13(-92.0%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $285.29 | -1.21% | 0 | -2.41% | 0 | 0.68% | 0 | 25.15% | 0 | 0 | 0 | 0 | $-3,500.53(-92.46%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | -0.23% | 0 | -0.13% | 0 | -0.09% | 0 | -0.15% | 1 | 2 | 3 | 4 | $-0.32(-24.5%) (0.0%) | |
| 6 | Litecoin | ltc | $60.91 | -0.47% | 0 | -0.85% | 0 | 4.25% | 0 | 7.22% | -1 | -1 | -1 | 1 | $-323.77(-84.17%) (0.0%) | |
| 7 | EOS | eos | $3.47 | -0.34% | 0 | -0.16% | 0 | 6.32% | 0 | 9.65% | 0 | -1 | 0 | -2 | $-17.81(-83.7%) (0.0%) | |
| 8 | Binance Coin | bnb | $21.32 | 2.16% | 0 | 4.5% | 0 | 6.97% | 0 | 15.85% | 0 | 0 | -2 | 5 | $-653.78(-96.84%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $129.23 | -2.0% | 0 | -2.91% | 0 | 0.21% | 0 | 48.43% | 0 | 0 | 0 | 500 | $-305.95(-70.3%) (0.0%) | |
| 10 | Stellar | xlm | $0.08 | -0.76% | 0 | 2.2% | 0 | 17.6% | 1 | 17.38% | 0 | 2 | 2 | -4 | $-0.80(-91.31%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | -0.82% | 0 | -0.33% | 0 | 4.76% | 1 | 4.05% | 0 | -1 | -1 | -3 | $-2.92(-98.54%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 2.44% | 0 | 2.59% | 0 | 1.11% | -2 | 20.18% | 0 | 2 | 3 | -1 | $-0.21(-91.34%) (0.0%) | |
| 13 | Monero | xmr | $65.08 | 4.52% | 0 | 3.01% | 0 | 10.28% | 0 | 23.07% | 2 | -2 | -2 | -3 | $-477.25(-88.0%) (0.0%) | |
| 14 | Chainlink | link | $3.01 | 6.89% | 1 | 12.32% | 3 | 10.42% | 0 | 19.0% | 0 | 9 | 4 | 26 | $-48.84(-94.19%) (0.0%) | |
| 15 | OKB | okb | $3.29 | 3.47% | 2 | -1.1% | -1 | 11.26% | 2 | 36.52% | 5 | 2 | 2 | 15 | $-38.30(-92.09%) (0.0%) | |
| 16 | Cosmos | atom | $3.99 | -5.58% | -2 | 3.03% | 2 | 22.05% | 2 | 28.61% | 2 | 0 | 4 | 0 | $-40.31(-91.0%) (0.0%) | |
| 17 | LEO Token | leo | $0.96 | -2.76% | -1 | -3.07% | -1 | -4.0% | -2 | -2.36% | -4 | -4 | -3 | 0 | $-2.83(-74.76%) (0.0%) | |
| 18 | NEO | neo | $13.15 | 8.55% | 1 | 18.1% | 2 | 24.5% | 2 | 77.2% | 5 | 4 | 3 | -3 | $-185.23(-93.37%) (0.0%) | |
| 19 | Huobi Token | ht | $3.85 | 0.66% | -1 | -2.83% | 0 | -1.89% | -3 | 3.32% | -3 | -4 | -6 | 10 | $-31.16(-89.01%) (0.0%) | |
| 20 | Tezos | xtz | $1.13 | -3.68% | 0 | -6.85% | -5 | 27.12% | 1 | 20.1% | -1 | -2 | -4 | -3 | $-7.69(-87.24%) (0.0%) | |
| 21 | IOTA | miota | $0.26 | -1.21% | 0 | -4.91% | 0 | -5.2% | -2 | -9.17% | -4 | 0 | 1 | -7 | $-4.99(-95.09%) (0.0%) | |
| 22 | Ontology | ont | $0.93 | 1.78% | 1 | 4.25% | 1 | 8.52% | 1 | 45.18% | 3 | 2 | 2 | -4 | $-9.15(-90.78%) (0.0%) | |
| 23 | Dash | dash | $69.66 | -0.89% | -1 | -3.54% | -1 | -2.91% | -1 | -1.96% | -2 | -4 | -4 | -11 | $-1,423.93(-95.34%) (0.0%) | |
| 24 | Ethereum Classic | etc | $4.84 | -1.34% | 0 | -7.54% | 0 | 0.68% | 0 | 1.13% | -2 | -4 | -1 | -5 | $-129.77(-96.4%) (0.0%) | |
| 25 | Maker | mkr | $653.98 | -0.36% | 0 | -1.23% | 0 | 25.02% | 2 | 28.15% | 1 | 3 | 3 | -1 | $-5,412.85(-89.22%) (0.0%) | |
| 26 | USD Coin | usdc | $1.00 | -0.03% | 0 | -0.02% | 0 | 0.15% | -1 | -0.07% | -2 | -1 | 0 | 24 | $-0.04(-4.09%) (0.0%) | |
| 27 | Crypto.com Coin | cro | $0.03 | -1.04% | 1 | -8.07% | 0 | -4.79% | -1 | 1.53% | 0 | 0 | 0 | 0 | $-0.22(-86.53%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | -3.32% | -1 | 13.43% | 1 | 53.41% | 4 | 72.72% | 5 | 8 | 6 | -7 | $-0.25(-97.59%) (0.0%) | |
| 29 | NEM | xem | $0.04 | -0.2% | 0 | -4.5% | -1 | -1.84% | -1 | 2.78% | -1 | -3 | -4 | -13 | $-1.83(-97.86%) (0.0%) | |
| 30 | Basic Attention Token | bat | $0.25 | 4.83% | 1 | 0.79% | 0 | 8.95% | 0 | 18.05% | 0 | 4 | 6 | 3 | $-1.27(-83.39%) (0.0%) | |
| 31 | Dogecoin | doge | $0.00 | -0.87% | -1 | -0.67% | 0 | 3.59% | -2 | 6.49% | -2 | -1 | 0 | -4 | $-0.68(-99.6%) (0.0%) | |
| 32 | Zcash | zec | $36.85 | 0.22% | 0 | -4.49% | 0 | -2.13% | -1 | -0.54% | -1 | -3 | -2 | -12 | $-843.35(-95.81%) (0.0%) | |
| 33 | Decred | dcr | $21.99 | -3.65% | 0 | 6.71% | 1 | 39.68% | 4 | 36.53% | 4 | -1 | 0 | -5 | $-223.11(-91.03%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | -0.02% | 0 | -0.03% | -1 | -0.04% | -1 | 0.18% | -2 | -3 | 5 | 17 | $-0.04(-3.96%) (0.0%) | |
| 35 | Qtum | qtum | $2.26 | 0.84% | 0 | 2.63% | 0 | 5.67% | -1 | 24.17% | 1 | 2 | 2 | -3 | $-97.96(-97.74%) (0.0%) | |
| 36 | Bytom | btm | $0.12 | 1.62% | 2 | -13.3% | 0 | 5.09% | 0 | 105.51% | 18 | 12 | 15 | 111 | $-1.04(-89.85%) (0.0%) | |
| 37 | 0x | zrx | $0.30 | -0.69% | -1 | -1.44% | 0 | 9.95% | 1 | -9.63% | -3 | 17 | 22 | -11 | $-2.20(-88.01%) (0.0%) | |
| 38 | Holo | hot | $0.00 | 0.15% | -1 | 3.62% | 1 | 10.5% | 1 | 23.65% | 1 | 4 | 6 | 9 | $-0.03(-96.48%) (0.0%) | |
| 39 | TrueUSD | tusd | $1.00 | 0.07% | 0 | 0.01% | -1 | 0.03% | -4 | 0.36% | -4 | -1 | -1 | 7 | $-0.07(-6.48%) (0.0%) | |
| 40 | v.systems | vsys | $0.08 | -0.48% | 0 | 7.49% | 3 | 20.75% | 4 | 5.83% | 0 | -7 | -11 | 0 | $-0.19(-69.81%) (0.0%) | |
| 41 | Bitcoin Gold | btg | $8.49 | 0.14% | 0 | -3.82% | -1 | 4.77% | -1 | 7.32% | 0 | -2 | -6 | -19 | $-447.76(-98.14%) (0.0%) | |
| 42 | OMG Network | omg | $0.98 | 1.54% | 2 | -1.87% | 0 | 3.64% | 0 | 18.45% | 2 | -1 | 0 | -17 | $-24.64(-96.18%) (0.0%) | |
| 43 | Ravencoin | rvn | $0.03 | -1.19% | -1 | -4.12% | -2 | -3.69% | -2 | -22.78% | -5 | 0 | 3 | 35 | $-0.21(-88.06%) (0.0%) | |
| 44 | Algorand | algo | $0.29 | 4.8% | 2 | 5.28% | 1 | 29.91% | 3 | 7.09% | -1 | 2 | -4 | 0 | $-2.89(-90.96%) (0.0%) | |
| 45 | Nano | nano | $0.99 | -3.45% | -2 | -1.88% | -1 | 16.11% | 0 | 26.7% | 3 | 2 | 2 | -6 | $-32.70(-97.05%) (0.0%) | |
| 46 | Augur | rep | $11.49 | -1.66% | -1 | 2.19% | 0 | 27.96% | 2 | 38.96% | 7 | 3 | 11 | 7 | $-94.69(-89.18%) (0.0%) | |
| 47 | Komodo | kmd | $0.97 | 8.34% | 0 | 37.31% | 9 | 78.75% | 19 | 61.08% | 13 | 15 | 16 | 8 | $-10.57(-91.63%) (0.0%) | |
| 48 | Lisk | lsk | $0.75 | -0.31% | 0 | -5.47% | 0 | -5.17% | -2 | -7.34% | -2 | -4 | -5 | -17 | $-34.17(-97.85%) (0.0%) | |
| 49 | KuCoin Token | kcs | $1.19 | 1.74% | 0 | -10.65% | -2 | -21.05% | -6 | 5.27% | 0 | -9 | -4 | 14 | $-18.98(-94.11%) (0.0%) | |
| 50 | Bitcoin Diamond | bcd | $0.50 | -0.06% | 0 | -4.54% | -1 | -1.73% | 0 | 0.94% | 1 | 0 | 0 | -14 | $-146.68(-99.66%) (0.0%) | |
| 51 | BitTorrent | btt | $0.00 | -0.78% | 0 | -4.71% | -1 | -5.76% | -2 | -1.45% | 1 | -6 | -3 | 0 | $-0.01(-96.02%) (0.0%) | |
| 52 | Theta Network | theta | $0.09 | 0.32% | 0 | -1.55% | -1 | -3.53% | -1 | 4.15% | 4 | 0 | 1 | 44 | $-14.01(-99.36%) (0.0%) | |
| 53 | Siacoin | sc | $0.00 | 7.56% | 1 | -0.25% | 0 | 5.3% | 1 | -8.15% | -3 | 11 | 11 | -11 | $-0.09(-97.74%) (0.0%) | |
| 54 | DigiByte | dgb | $0.01 | 1.3% | -1 | 0.76% | 0 | 4.17% | -1 | -18.34% | -7 | 4 | 0 | -13 | $-0.15(-95.53%) (0.0%) | |
| 55 | ICON | icx | $0.17 | 5.4% | 0 | -5.54% | -3 | 4.22% | 0 | -2.04% | 2 | -2 | 7 | -20 | $-12.99(-98.71%) (0.0%) | |
| 56 | aeternity | ae | $0.24 | 0.76% | 0 | -1.2% | 4 | 11.45% | 4 | 21.96% | 6 | 11 | 12 | -19 | $-4.68(-95.17%) (0.0%) | |
| 57 | Swipe | sxp | $1.32 | 0.99% | 1 | 7.71% | 7 | 18.81% | 6 | -31.27% | -12 | 52 | 0 | 0 | $-4.16(-75.95%) (0.0%) | |
| 58 | Waves | waves | $0.78 | 1.18% | 1 | -3.37% | 0 | 0.59% | 0 | -10.51% | -3 | -7 | -6 | -10 | $-38.27(-97.99%) (0.0%) | |
| 59 | IOST | iost | $0.01 | 1.61% | 1 | -0.0% | 3 | -9.29% | -7 | 32.04% | 6 | 1 | 1 | -5 | $-0.12(-94.98%) (0.0%) | |
| 60 | MonaCoin | mona | $1.09 | 1.89% | 1 | -0.11% | 3 | 0.02% | -1 | -3.54% | -2 | -4 | -4 | 16 | $-15.36(-93.4%) (0.0%) | |
| 61 | Stacks | stx | $0.19 | 0.79% | 1 | -11.83% | -6 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.56(-92.97%) (0.0%) | |
| 62 | Synthetix Network Token | snx | $0.84 | 0.49% | 1 | -0.03% | 3 | 13.97% | 3 | 59.06% | 18 | 33 | 55 | 223 | $-26.22(-96.9%) (0.0%) | |
| 63 | BitShares | bts | $0.03 | -0.2% | 1 | -8.7% | -2 | -7.07% | -6 | -3.26% | -4 | -6 | -5 | -25 | $-0.90(-97.1%) (0.0%) | |
| 64 | Terra | luna | $0.37 | 3.28% | 1 | -14.12% | -7 | -12.84% | -8 | -44.12% | -22 | 0 | 0 | 0 | $-46.59(-99.21%) (0.0%) | |
| 65 | Bytecoin | bcn | $0.00 | -12.47% | -8 | -13.42% | -6 | -0.26% | -4 | 4.25% | -4 | -4 | -10 | -42 | $-0.07(-99.44%) (0.0%) | |
| 66 | Quant | qnt | $6.64 | -0.23% | 0 | -2.48% | 1 | 8.72% | 1 | 15.57% | 1 | -3 | 6 | 89 | $-388.16(-98.32%) (0.0%) | |
| 67 | Verge | xvg | $0.00 | 5.25% | 1 | -0.76% | 1 | 6.12% | 1 | 0.72% | -4 | -2 | 0 | -22 | $-0.26(-98.5%) (0.0%) | |
| 68 | NEXO | nexo | $0.11 | 1.75% | 2 | 6.91% | 5 | 16.45% | 7 | 15.1% | 5 | 10 | 19 | 6 | $-3.82(-97.27%) (0.0%) | |
| 69 | MaidSafeCoin | maid | $0.13 | 0.84% | 0 | -0.28% | 1 | 9.24% | 3 | -2.96% | -5 | -14 | -4 | -7 | $-1.14(-89.6%) (0.0%) | |
| 70 | lambda | lamb | $0.04 | -8.56% | -3 | -14.07% | -4 | -12.76% | -8 | 15.6% | 4 | -35 | -38 | 439 | $-0.22(-84.01%) (0.0%) | |
| 71 | molecular future | mof | $0.91 | 4.48% | 6 | 4.0% | 4 | -17.02% | -7 | 74.89% | 26 | 9 | 241 | 265 | $-1.00(-52.29%) (0.0%) | |
| 72 | Energi | nrg | $2.46 | -1.22% | 1 | -2.72% | 0 | -3.79% | -2 | -7.63% | -6 | -2 | -23 | 165 | $-6.82(-73.5%) (0.0%) | |
| 73 | Ardor | ardr | $0.06 | 0.47% | 1 | 0.78% | 1 | 2.33% | 0 | -0.05% | -4 | 0 | 5 | -8 | $-1.99(-97.3%) (0.0%) | |
| 74 | Enjin Coin | enj | $0.06 | 0.66% | 2 | -5.67% | -3 | -3.55% | -5 | -2.37% | -6 | -3 | 6 | 48 | $-3.39(-98.21%) (0.0%) | |
| 75 | Zilliqa | zil | $0.01 | -1.3% | 0 | -11.01% | -6 | 4.15% | -1 | 1.9% | -3 | -7 | -4 | -41 | $-0.23(-97.53%) (0.0%) | |
| 76 | Chiliz | chz | $0.01 | 6.82% | 2 | 1.47% | 1 | 33.51% | 16 | 170.87% | 70 | 51 | 43 | 0 | $-0.74(-98.08%) (0.0%) | |
| 77 | AscendEx Token | asd | $0.07 | -3.66% | -5 | 0.82% | -1 | -2.8% | -6 | 6.35% | 7 | -3 | -7 | 0 | $-3.05(-97.79%) (0.0%) | |
| 78 | iExec RLC | rlc | $0.75 | 3.68% | 2 | 12.74% | 6 | 25.37% | 7 | 141.36% | 51 | 77 | 72 | 73 | $-12.21(-94.21%) (0.0%) | |
| 79 | xmax | xmx | $0.00 | 0.29% | 0 | -3.71% | -1 | 0.3% | -3 | -4.94% | -8 | -10 | -6 | 200 | $0.00(-69.71%) (0.0%) | |
| 80 | erc20 | erc20 | $0.06 | -9.58% | -9 | 0.41% | -1 | -17.65% | -1 | -21.28% | 9 | 140 | 160 | 429 | $-1.42(-96.11%) (0.0%) | |
| 81 | REN | ren | $0.06 | 1.37% | 1 | 2.11% | 1 | 17.9% | 8 | -11.27% | -11 | 10 | -15 | 75 | $-1.66(-96.59%) (0.0%) | |
| 82 | RSK Infrastructure Framework | rif | $0.09 | -5.17% | -1 | -11.64% | -2 | -13.91% | -5 | -5.65% | -3 | -16 | -6 | 0 | $-0.35(-80.13%) (0.0%) | |
| 83 | Status | SNT | $0.01 | 2.11% | 1 | -4.27% | -2 | 1.06% | -2 | -0.6% | -5 | -6 | -8 | -26 | $-0.67(-98.1%) (0.0%) | |
| 84 | Steem | steem | $0.14 | -0.01% | -1 | -2.09% | -1 | -5.29% | -6 | 2.39% | -3 | -8 | -5 | -40 | $-8.05(-98.28%) (0.0%) | |
| 85 | Golem | glm | $0.05 | 0.45% | 0 | 0.72% | 1 | 0.39% | -3 | -12.11% | -10 | -13 | 0 | -33 | $-1.06(-95.89%) (0.0%) | |
| 86 | grin | grin | $1.65 | 21.84% | 12 | 39.74% | 20 | 79.68% | 36 | 41.25% | 21 | -1 | -3 | 0 | $-23.43(-93.41%) (0.0%) | |
| 87 | Pundi X [OLD] | npxs | $0.00 | 0.67% | -1 | -4.51% | -2 | 0.97% | -3 | -14.65% | -11 | -28 | -26 | -38 | $-0.01(-98.57%) (0.0%) | |
| 88 | Firo | firo | $4.75 | -0.2% | -1 | -5.32% | -1 | -4.19% | -5 | -12.5% | -11 | -7 | -6 | 12 | $-135.02(-96.6%) (0.0%) | |
| 89 | Horizen | zen | $5.23 | 5.34% | 1 | -0.5% | 0 | 15.03% | 5 | 51.4% | 22 | 23 | 7 | -5 | $-142.20(-96.45%) (0.0%) | |
| 90 | FTX Token | ftt | $1.40 | 1.68% | -2 | 3.22% | 1 | 1.34% | 0 | 3.21% | -7 | 4 | -4 | 0 | $-78.73(-98.25%) (0.0%) | |
| 91 | Decentraland | mana | $0.03 | 0.45% | -2 | -4.74% | -3 | -5.45% | -5 | -8.04% | -9 | -9 | -7 | -33 | $-1.52(-98.08%) (0.0%) | |
| 92 | WINkLink | win | $0.00 | 0.3% | -1 | 4.91% | 3 | -7.72% | -4 | 11.78% | 0 | -13 | -15 | 0 | $0.00(-93.22%) (0.0%) | |
| 93 | gxchain | gxc | $0.58 | 2.75% | 0 | 3.31% | 3 | 15.66% | 7 | 25.99% | 8 | 4 | -24 | -12 | $-10.03(-94.56%) (0.0%) | |
| 94 | aelf | elf | $0.08 | -0.52% | -2 | -6.39% | -4 | -10.61% | -7 | -2.19% | -9 | -5 | -5 | -24 | $-2.52(-96.92%) (0.0%) | |
| 95 | Electroneum | etn | $0.00 | -0.32% | -1 | -1.59% | -2 | -1.09% | -2 | -4.27% | -9 | -7 | -4 | -36 | $-0.20(-98.25%) (0.0%) | |
| 96 | ThunderCore | tt | $0.01 | 0.86% | 0 | -0.99% | -2 | -22.57% | -16 | 92.48% | 40 | 45 | 59 | 0 | $-0.04(-77.66%) (0.0%) | |
| 97 | Polygon | matic | $0.01 | 0.3% | -2 | -1.06% | 0 | 10.03% | 4 | -2.1% | -4 | 18 | 12 | 0 | $-2.44(-99.39%) (0.0%) | |
| 98 | BEAM | beam | $0.77 | 9.82% | 4 | 9.09% | 4 | 33.62% | 20 | 3.29% | 1 | -15 | -4 | 0 | $-3.51(-82.05%) (0.0%) | |
| 99 | Telos | tlos | $0.10 | -2.31% | -2 | 18.53% | 13 | 2.53% | -2 | 20.96% | 4 | 11 | 45 | 0 | $-0.86(-89.98%) (0.0%) | |
| 100 | bit-z token | bz | $0.26 | -0.98% | 0 | -4.15% | -2 | -0.38% | -4 | -3.62% | -10 | 2 | 11 | 101 | $-0.22(-46.12%) (0.0%) |