历史快照 - 2019-11-14
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | Numeraire | nmr | $7.83 | -3.19% | -2 | 26.56% | 17 | 27.23% | 10 | 36.15% | 19 | 32 | 24 | 408 | $-81.62(-91.25%) (0.0%) | |
| 102 | tierion | tnt | $0.08 | 12.04% | 8 | 8.94% | 7 | 12.73% | 5 | 20.56% | 6 | 74 | 67 | 141 | $-0.31(-80.36%) (0.0%) | |
| 103 | Ark | ark | $0.22 | 1.1% | 0 | 1.15% | 1 | 12.96% | 6 | 5.42% | -3 | 2 | 5 | -34 | $-10.00(-97.84%) (0.0%) | |
| 104 | nuls | nuls | $0.42 | 5.1% | 4 | 3.45% | 1 | 2.01% | -1 | 22.61% | 9 | 7 | 2 | 12 | $-8.11(-95.03%) (0.0%) | |
| 105 | zb token | zb | $0.29 | -0.64% | -1 | -2.6% | -4 | -2.2% | -3 | -4.5% | -10 | -13 | -8 | -62 | $-0.47(-61.56%) (0.0%) | |
| 106 | Kyber Network Crystal Legacy | kncl | $0.18 | 4.29% | 1 | 1.15% | 1 | 1.71% | -2 | -8.88% | -12 | -16 | 7 | 1 | $-5.62(-96.86%) (0.0%) | |
| 107 | Stratis | strax | $0.31 | 0.34% | -1 | -5.58% | -8 | -6.46% | -9 | -17.7% | -19 | -11 | -6 | -51 | $-22.46(-98.65%) (0.0%) | |
| 108 | Loopring | lrc | $0.03 | -0.66% | -3 | -1.67% | -5 | -5.93% | -9 | 1.35% | -10 | -10 | -6 | -19 | $-2.37(-98.68%) (0.0%) | |
| 109 | Aion | aion | $0.08 | 1.96% | 0 | -5.72% | -9 | 4.02% | -1 | 20.43% | 10 | 9 | 9 | -42 | $-11.23(-99.26%) (0.0%) | |
| 110 | Civic | cvc | $0.04 | -0.15% | 5 | -5.24% | 1 | 2.13% | -4 | 4.43% | 2 | 50 | 46 | 8 | $-1.31(-96.99%) (0.0%) | |
| 111 | Elastos | ela | $1.98 | 2.32% | 1 | -2.33% | -1 | -3.79% | -6 | 4.18% | -5 | -12 | -16 | -17 | $-87.16(-97.78%) (0.0%) | |
| 112 | Hedera Hashgraph | hbar | $0.04 | -0.49% | -1 | 6.81% | 7 | 5.45% | -2 | -5.85% | 12 | 0 | 0 | 0 | $-0.47(-93.07%) (0.0%) | |
| 113 | Fantom | ftm | $0.01 | -0.86% | 0 | -7.82% | -5 | 9.49% | 0 | 4.88% | -3 | -12 | -9 | 39 | $-2.28(-99.43%) (0.0%) | |
| 114 | factom | fct | $2.79 | -1.24% | 0 | 1.44% | 1 | 15.63% | 6 | -20.99% | -23 | -7 | -7 | -2 | $-76.66(-96.49%) (0.0%) | |
| 115 | cDAI | cdai | $0.02 | -0.07% | -14 | -0.23% | -23 | -0.68% | -24 | 0.65% | -28 | -28 | 0 | 0 | $0.00(-10.01%) (0.0%) | |
| 116 | TomoChain | tomo | $0.40 | 5.45% | 4 | 5.13% | 7 | 4.82% | 0 | 17.03% | 11 | 7 | -2 | 70 | $-3.37(-89.49%) (0.0%) | |
| 117 | Reddcoin | rdd | $0.00 | 0.49% | 0 | -4.71% | -3 | 3.86% | -2 | -19.01% | -21 | -33 | -18 | -32 | $-0.03(-97.12%) (0.0%) | |
| 118 | usdk | usdk | $0.99 | -0.28% | -2 | -0.01% | 2 | -0.92% | -4 | -0.29% | -9 | -4 | -6 | 0 | $-0.05(-4.4%) (0.0%) | |
| 119 | ripio credit network | rcn | $0.05 | 2.22% | 3 | 0.7% | 3 | 21.43% | 13 | 29.2% | 13 | 102 | 95 | 111 | $-0.48(-90.71%) (0.0%) | |
| 120 | digixdao | dgd | $12.36 | 0.26% | -2 | -6.94% | -4 | 2.45% | -1 | -14.28% | -18 | -3 | -22 | -38 | $-789.67(-98.46%) (0.0%) | |
| 121 | Wanchain | wan | $0.23 | 1.83% | 2 | 0.59% | 3 | 0.88% | -4 | 9.92% | 5 | -1 | 1 | -55 | $-9.07(-97.5%) (0.0%) | |
| 122 | WAX | waxp | $0.03 | -0.5% | -1 | -4.93% | -1 | -4.75% | -10 | -2.82% | -8 | -36 | -41 | 218 | $-2.75(-99.08%) (0.0%) | |
| 123 | enigma | eng | $0.30 | 3.99% | 3 | 1.05% | 3 | 2.42% | 0 | -2.72% | -2 | -1 | -13 | -10 | $-7.89(-96.33%) (0.0%) | |
| 124 | Aragon | ant | $0.72 | -5.46% | -5 | -4.39% | 1 | 1.28% | 0 | -18.42% | -20 | 0 | 4 | 54 | $-12.09(-94.35%) (0.0%) | |
| 125 | FUNToken | fun | $0.00 | -0.89% | 0 | 0.07% | 4 | 21.07% | 13 | -6.23% | -3 | 15 | 36 | -32 | $-0.19(-98.02%) (0.0%) | |
| 126 | revain | r | $0.05 | -3.51% | -2 | -3.05% | 1 | 7.93% | 2 | -9.22% | -11 | -20 | -34 | -22 | $-3.80(-98.78%) (0.0%) | |
| 127 | Bancor Network Token | bnt | $0.32 | 1.81% | 1 | 1.17% | 4 | 2.52% | -1 | -8.16% | -9 | -6 | -11 | -50 | $-10.39(-96.99%) (0.0%) | |
| 128 | Gas | gas | $1.58 | 3.1% | 1 | 4.04% | 6 | -6.8% | -7 | 20.44% | 10 | 9 | -8 | -26 | $-90.36(-98.28%) (0.0%) | |
| 129 | waltonchain | wtc | $0.72 | 0.88% | 1 | -7.64% | -1 | 0.81% | 0 | -3.35% | -1 | -13 | -39 | -30 | $-40.42(-98.24%) (0.0%) | |
| 130 | IoTeX | iotx | $0.00 | 9.54% | 10 | -4.42% | 0 | 17.84% | 11 | -15.32% | -7 | 8 | 2 | 47 | $-0.11(-95.63%) (0.0%) | |
| 131 | edc blockchain | edc | $0.01 | -0.06% | 0 | -4.09% | 2 | -6.71% | -6 | 19.88% | 12 | 33 | 37 | 83 | $-0.98(-99.22%) (0.0%) | |
| 132 | bread | brd | $0.34 | 1.97% | 0 | -2.48% | 3 | 4.7% | 4 | 13.74% | 7 | 42 | 15 | 49 | $-2.44(-87.83%) (0.0%) | |
| 133 | Constellation | dag | $0.02 | -8.25% | -6 | -22.29% | -16 | -3.08% | -3 | 73.71% | 41 | 24 | 128 | 273 | $-0.43(-96.11%) (0.0%) | |
| 134 | NKN | nkn | $0.03 | 3.99% | 4 | 8.09% | 8 | 18.16% | 58 | -30.17% | 17 | 66 | 54 | 68 | $-1.29(-97.68%) (0.0%) | |
| 135 | Contentos | cos | $0.01 | 2.78% | 1 | -2.75% | 2 | -2.94% | -2 | -13.58% | -10 | -16 | -47 | 0 | $-0.07(-81.89%) (0.0%) | |
| 136 | Populous | ppt | $0.54 | 3.27% | 1 | 6.43% | 5 | 7.73% | 3 | 5.18% | -1 | 27 | -6 | -75 | $-74.64(-99.28%) (0.0%) | |
| 137 | Power Ledger | powr | $0.05 | 1.31% | -2 | -5.65% | -1 | -5.34% | -6 | -4.05% | -6 | -12 | -13 | -47 | $-1.85(-97.58%) (0.0%) | |
| 138 | qash | qash | $0.05 | 0.02% | -4 | -9.89% | -6 | -10.29% | -11 | -20.7% | -22 | -25 | -38 | -66 | $-2.51(-97.86%) (0.0%) | |
| 139 | Storj | storj | $0.13 | -1.47% | -6 | -2.5% | -1 | -2.88% | -4 | 1.92% | -5 | -11 | -8 | -14 | $-3.09(-95.85%) (0.0%) | |
| 140 | Metal | mtl | $0.35 | -0.15% | -1 | -3.5% | -1 | -4.55% | -3 | -1.55% | -3 | 10 | 25 | 56 | $-13.18(-97.43%) (0.0%) | |
| 141 | Aave [OLD] | lend | $0.02 | -0.07% | 5 | 21.69% | 24 | 27.08% | 25 | 155.48% | 65 | 109 | 124 | 105 | $-6.23(-99.75%) (0.0%) | |
| 142 | Dent | dent | $0.00 | -3.03% | 0 | -6.53% | -2 | -1.78% | -2 | -6.77% | -9 | -42 | -39 | -25 | $-0.10(-99.77%) (0.0%) | |
| 143 | Gnosis | gno | $15.91 | -0.26% | 0 | 0.46% | 1 | 0.54% | 0 | 4.25% | 1 | 6 | 2 | 33 | $-426.09(-96.4%) (0.0%) | |
| 144 | QuarkChain | qkc | $0.00 | 1.24% | 1 | -3.85% | -1 | -0.83% | -2 | -13.9% | -14 | -40 | -70 | -76 | $-0.30(-98.44%) (0.0%) | |
| 145 | nexus | nxs | $0.28 | -3.37% | -1 | -1.25% | 0 | -15.99% | -11 | 44.63% | 27 | 26 | 21 | -9 | $-13.47(-97.93%) (0.0%) | |
| 146 | Harmony | one | $0.01 | 0.38% | 2 | -6.28% | 2 | 10.2% | 14 | -8.33% | -4 | -17 | -31 | 0 | $-0.22(-97.52%) (0.0%) | |
| 147 | Groestlcoin | grs | $0.22 | -0.2% | 2 | -1.61% | 2 | -3.08% | -1 | 3.59% | 1 | 7 | 1 | -14 | $-2.38(-91.39%) (0.0%) | |
| 148 | dentacoin | dcn | $0.00 | -0.75% | -1 | -4.11% | 40 | 2.86% | 40 | -26.52% | 15 | 48 | 34 | -60 | $-0.01(-99.5%) (0.0%) | |
| 149 | CRYPTO20 | c20 | $0.49 | 2.1% | 1 | -3.34% | -2 | 4.93% | 2 | 7.05% | 3 | -4 | -9 | 12 | $-5.70(-92.06%) (0.0%) | |
| 150 | axel | axel | $0.19 | -9.45% | -9 | -10.41% | 156 | -1.18% | 161 | 0.0% | 0 | 0 | 0 | 0 | $-0.14(-42.57%) (0.0%) | |
| 151 | SERO | sero | $0.09 | 7.61% | 8 | 4.24% | 5 | 8.04% | 5 | -0.79% | -1 | -25 | -12 | 0 | $-0.39(-81.12%) (0.0%) | |
| 152 | robotina | rox | $0.06 | 2.04% | 0 | -0.2% | -1 | 2.02% | -2 | 42.42% | 18 | 4 | 2 | 357 | $-0.03(-36.9%) (0.0%) | |
| 153 | cocos-bcx | cocos | $0.00 | 2.75% | 1 | -8.64% | -7 | -4.01% | -6 | 10.27% | 6 | -21 | 238 | 0 | $-1.64(-99.94%) (0.0%) | |
| 154 | SingularityNET | agi | $0.02 | -1.98% | -3 | -2.84% | -1 | -3.39% | -5 | -4.72% | -7 | -15 | -31 | -28 | $-0.93(-97.77%) (0.0%) | |
| 155 | Livepeer | lpt | $2.36 | 0.39% | 1 | -1.28% | -1 | 3.71% | -2 | 0.0% | 0 | 0 | 0 | 0 | $-42.29(-94.72%) (0.0%) | |
| 156 | cybermiles | cmt | $0.02 | -0.93% | -3 | -6.15% | -6 | -6.82% | -8 | 6.24% | 2 | -10 | -29 | -58 | $-0.57(-96.79%) (0.0%) | |
| 157 | pivx | pivx | $0.24 | 4.42% | 7 | -0.39% | 0 | 5.24% | 5 | -7.21% | -12 | -13 | -20 | -78 | $-13.32(-98.21%) (0.0%) | |
| 158 | hyperion | hyn | $0.07 | -2.34% | -3 | 2.38% | 5 | 0.18% | -3 | 20.6% | 7 | 9 | -5 | 0 | $-1.00(-93.39%) (0.0%) | |
| 159 | Reserve Rights Token | rsr | $0.00 | -0.92% | -1 | -1.95% | -1 | 11.0% | 10 | -0.69% | -5 | -16 | -24 | 0 | $-0.11(-98.06%) (0.0%) | |
| 160 | Polymath | poly | $0.03 | 1.4% | 1 | 1.48% | 4 | 4.35% | 4 | -0.85% | -3 | -12 | -22 | -77 | $-1.56(-98.3%) (0.0%) | |
| 161 | Kava.io | kava | $1.06 | -3.29% | -4 | -0.02% | 0 | 33.97% | 18 | 0.0% | 0 | 0 | 0 | 0 | $-7.59(-87.73%) (0.0%) | |
| 162 | Celer Network | celr | $0.00 | -1.08% | -2 | -5.41% | -7 | -0.76% | -4 | -20.47% | -21 | -20 | -41 | 0 | $-0.17(-97.65%) (0.0%) | |
| 163 | cindicator | cnd | $0.01 | -0.13% | -1 | 3.12% | 8 | -0.74% | -2 | 4.94% | -1 | 16 | 11 | -35 | $-0.30(-97.42%) (0.0%) | |
| 164 | Syscoin | sys | $0.03 | -0.72% | -1 | -3.94% | -5 | 3.7% | 1 | -2.87% | -8 | 2 | -18 | -53 | $-1.01(-97.56%) (0.0%) | |
| 165 | unlimitedip | uip | $0.01 | 10.31% | 10 | -1.76% | -5 | -16.6% | -20 | 26.58% | 10 | -30 | -29 | 168 | $-0.12(-91.06%) (0.0%) | |
| 166 | Fetch.ai | fet | $0.04 | 3.87% | 3 | 0.4% | 2 | 10.97% | 5 | -8.94% | -17 | -35 | -37 | 0 | $-0.91(-95.62%) (0.0%) | |
| 167 | moeda loyalty points | mda | $0.71 | -0.56% | 0 | -1.76% | 0 | -3.61% | -8 | -43.01% | -50 | 10 | 11 | 342 | $-4.68(-86.78%) (0.0%) | |
| 168 | Celsius Network | cel | $0.05 | -1.05% | -2 | -2.13% | -2 | -4.94% | -11 | -20.48% | -28 | -32 | 0 | 0 | $-7.96(-99.39%) (0.0%) | |
| 169 | vertcoin | vtc | $0.27 | 0.05% | -1 | 4.47% | 7 | 10.84% | 3 | 15.61% | 2 | -11 | -18 | -20 | $-9.53(-97.26%) (0.0%) | |
| 170 | Loom Network (OLD) | loomold | $0.02 | 1.86% | 2 | 0.73% | 3 | -4.13% | -7 | -9.03% | -17 | -11 | -29 | -73 | $-0.64(-96.59%) (0.0%) | |
| 171 | STASIS EURO | eurs | $1.10 | 0.19% | -1 | -0.73% | 1 | -1.2% | -4 | 0.29% | -10 | -3 | -9 | 44 | $-0.20(-15.57%) (0.0%) | |
| 172 | Divi | divi | $0.01 | 0.03% | -1 | -4.48% | -2 | -12.11% | -20 | -6.43% | -12 | -19 | 14 | 154 | $-0.09(-89.85%) (0.0%) | |
| 173 | paypie | ppp | $0.16 | 8.8% | 8 | 44.35% | 23 | 60.63% | 26 | 83.46% | 28 | 16 | 6 | 83 | $-3.37(-95.57%) (0.0%) | |
| 174 | particl | part | $1.38 | 11.44% | 8 | -6.87% | -5 | 29.12% | 9 | 74.47% | 25 | -13 | -32 | 17 | $-49.23(-97.27%) (0.0%) | |
| 175 | nxt | nxt | $0.01 | 9.43% | -1 | 4.79% | -1 | 8.55% | -5 | 13.85% | -7 | -10 | -32 | -80 | $-1.85(-99.23%) (0.0%) | |
| 176 | Medibloc | med | $0.00 | -1.3% | -3 | -1.55% | 1 | -4.77% | -8 | 31.98% | 7 | 8 | 32 | 64 | $-0.29(-98.51%) (0.0%) | |
| 177 | Telcoin | tel | $0.00 | -1.6% | -1 | -7.67% | -2 | -16.49% | -23 | -15.59% | -22 | -43 | -51 | -9 | $-0.06(-99.4%) (0.0%) | |
| 178 | wagerr | wgr | $0.06 | -11.94% | -13 | -21.21% | -26 | -27.21% | -34 | 88.53% | 36 | 14 | 5 | 10 | $-0.87(-93.59%) (0.0%) | |
| 179 | ultiledger | ult | $0.03 | 1.31% | 1 | 2.58% | 1 | 9.38% | -5 | 7.58% | -6 | -6 | -9 | 330 | $-0.01(-16.74%) (0.0%) | |
| 180 | dusk network | dusk | $0.05 | 2.31% | 3 | -3.83% | 2 | -4.38% | -4 | -29.58% | -16 | 1 | -47 | 0 | $-0.38(-87.61%) (0.0%) | |
| 181 | bankera | bnk | $0.00 | -0.39% | -3 | 3.5% | 0 | 7.53% | -8 | -2.86% | -15 | -34 | -47 | -110 | $-0.01(-90.43%) (0.0%) | |
| 182 | IRISnet | iris | $0.03 | -6.34% | -5 | -18.82% | -20 | 5.6% | -7 | 51.77% | 22 | 0 | 15 | 0 | $-0.24(-90.05%) (0.0%) | |
| 183 | VeThor Token | vtho | $0.00 | 8.67% | 2 | 45.43% | 22 | 61.93% | 33 | 59.05% | 24 | 0 | 0 | 0 | $-0.02(-97.32%) (0.0%) | |
| 184 | egretia | egt | $0.00 | -7.55% | -5 | -8.79% | -5 | 36.63% | 13 | 48.71% | 13 | -32 | -143 | 166 | $-0.09(-96.74%) (0.0%) | |
| 185 | Request | req | $0.01 | 0.68% | -1 | -2.13% | -2 | 4.07% | -7 | 5.8% | -4 | 25 | 21 | -47 | $-1.04(-98.61%) (0.0%) | |
| 186 | wixlar | wix | $0.00 | -3.24% | 5 | -59.72% | -73 | -67.91% | -91 | -60.29% | -81 | -111 | -37 | 306 | $-0.05(-90.81%) (0.0%) | |
| 187 | Ocean Protocol | ocean | $0.03 | -0.28% | -1 | -14.59% | -9 | -9.32% | -5 | 9.08% | 7 | 15 | 43 | 0 | $-1.79(-98.27%) (0.0%) | |
| 188 | hycon | hyc | $0.01 | -0.36% | -1 | -4.36% | -3 | 7.59% | 1 | -2.31% | -9 | 2 | -3 | -113 | $-0.04(-89.2%) (0.0%) | |
| 189 | pillar | plr | $0.04 | -0.45% | -1 | 28.35% | 14 | 37.44% | 21 | -2.4% | -11 | 36 | 16 | -35 | $-1.52(-97.46%) (0.0%) | |
| 190 | skycoin | sky | $0.63 | -0.43% | -1 | 0.53% | -1 | -2.41% | -9 | -20.09% | -23 | 15 | -13 | -42 | $-48.59(-98.71%) (0.0%) | |
| 191 | einsteinium | emc2 | $0.05 | 1.2% | -1 | -4.82% | -5 | -3.16% | -11 | -7.52% | -14 | -16 | -19 | -27 | $-2.54(-98.21%) (0.0%) | |
| 192 | StormX | stmx | $0.00 | 2.91% | 0 | 4.88% | 1 | 13.84% | 4 | 15.4% | -1 | 3 | 0 | -63 | $-0.16(-99.06%) (0.0%) | |
| 193 | quantum resistant ledger | qrl | $0.14 | 0.85% | 2 | -6.51% | -3 | -2.62% | -8 | 4.68% | -5 | 0 | -29 | 25 | $-3.73(-96.45%) (0.0%) | |
| 194 | zrcoin | zrc | $2.42 | 0.69% | 0 | -12.37% | -10 | -14.43% | -17 | -13.84% | -18 | -14 | 41 | 97 | $-74.88(-96.86%) (0.0%) | |
| 195 | Hifi Finance | mft | $0.00 | -0.35% | -2 | -9.62% | -8 | 7.32% | -1 | 6.88% | -6 | -4 | 0 | -28 | $-0.03(-96.83%) (0.0%) | |
| 196 | rchain | rhoc | $0.02 | 4.52% | 5 | 20.15% | 16 | 11.82% | 6 | -15.59% | -16 | -66 | -91 | -81 | $-3.13(-99.4%) (0.0%) | |
| 197 | Ankr | ankr | $0.00 | -0.3% | 1 | -6.04% | -3 | 1.31% | -4 | -3.67% | -11 | -35 | -26 | 0 | $-0.19(-98.85%) (0.0%) | |
| 198 | iot chain | itc | $0.13 | 1.12% | 1 | -5.19% | -3 | -8.21% | -12 | 7.54% | -6 | -20 | -35 | 57 | $-8.39(-98.52%) (0.0%) | |
| 199 | blox | cdt | $0.01 | -2.15% | -2 | -8.45% | -8 | -4.35% | -9 | 16.46% | -1 | -2 | -10 | 62 | $-0.28(-95.48%) (0.0%) | |
| 200 | UTRUST | utk | $0.02 | 2.26% | 0 | -0.63% | -1 | 0.56% | -5 | -7.65% | -15 | -15 | -10 | -2 | $-1.17(-98.36%) (0.0%) |