历史快照 - 2019-11-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | Akropolis | akro | $0.00 | -9.17% | -10 | 89.7% | 34 | 106.18% | 34 | 40.22% | 7 | -55 | -104 | 0 | $-0.08(-95.81%) (0.0%) | |
| 302 | BYTZ | bytz | $0.00 | -2.53% | -6 | -8.08% | -10 | 6.16% | 0 | 60.4% | 18 | 22 | 29 | 218 | $-0.03(-98.82%) (0.0%) | |
| 303 | yoyow | yoyow | $0.01 | 0.62% | -3 | -4.48% | -4 | -1.53% | -5 | -7.92% | -9 | -7 | -9 | -19 | $-0.58(-97.87%) (0.0%) | |
| 304 | primas | pst | $0.04 | 2.81% | -1 | -11.9% | -10 | -20.34% | -23 | -45.35% | -56 | -60 | -46 | -28 | $-1.08(-96.29%) (0.0%) | |
| 305 | ipchain | ipc | $0.07 | 10.34% | -1 | -8.62% | -4 | -12.68% | -12 | -26.09% | -23 | -112 | -151 | 215 | $-1.36(-95.29%) (0.0%) | |
| 306 | okcash | ok | $0.03 | 0.09% | -4 | -6.65% | -3 | -7.82% | -9 | -16.39% | -11 | -18 | -33 | 109 | $-0.74(-96.37%) (0.0%) | |
| 307 | wings | wings | $0.03 | 1.46% | -1 | 0.49% | -3 | -16.07% | -17 | -30.2% | -26 | -36 | -29 | -87 | $-2.05(-98.73%) (0.0%) | |
| 308 | Haven | xhv | $0.19 | 2.02% | 0 | -2.26% | -3 | 25.6% | 10 | 40.77% | 14 | 30 | -25 | -120 | $-28.31(-99.35%) (0.0%) | |
| 309 | switcheo | swth | $0.00 | 6.81% | 4 | -1.67% | 2 | -2.92% | -5 | 19.66% | 0 | 5 | -8 | 1 | $-0.10(-97.27%) (0.0%) | |
| 310 | ink | ink | $0.00 | 13.02% | 4 | -0.74% | 0 | 1.38% | -5 | 1.92% | -6 | -9 | -20 | 1 | $-0.94(-99.56%) (0.0%) | |
| 311 | radium | rads | $0.47 | -1.32% | -1 | -6.68% | 1 | 15.44% | 6 | 23.62% | 6 | 12 | -13 | 35 | $-17.68(-97.4%) (0.0%) | |
| 312 | unikoin gold | ukg | $0.01 | 2.76% | -3 | -14.85% | -10 | -13.05% | -16 | -21.2% | -19 | -30 | -49 | -24 | $-2.14(-99.39%) (0.0%) | |
| 313 | zclassic | zcl | $0.23 | -8.73% | -6 | 16.1% | 5 | -2.56% | -5 | 12.11% | -2 | -6 | -9 | -116 | $-230.72(-99.9%) (0.0%) | |
| 314 | Unibright | ubt | $0.01 | 6.14% | 1 | -2.18% | -1 | 11.99% | 0 | 22.24% | 4 | 3 | -1 | 49 | $-3.79(-99.66%) (0.0%) | |
| 315 | 0chain | zcn | $0.04 | 4.11% | 2 | -11.91% | -6 | -3.49% | -6 | -10.29% | -13 | -4 | -10 | -7 | $-1.99(-97.88%) (0.0%) | |
| 316 | trueflip | tfl | $0.26 | 1.71% | 0 | -32.82% | -25 | 32.46% | 9 | 50.72% | 17 | 17 | 19 | 74 | $-455.21(-99.94%) (0.0%) | |
| 317 | dynamic | dyn | $0.11 | -7.79% | -5 | -15.24% | -11 | -14.79% | 88 | 15.56% | 84 | 87 | 76 | -45 | $-7.42(-98.48%) (0.0%) | |
| 318 | MultiVAC | mtv | $0.00 | -2.82% | 0 | 4.47% | 5 | -9.06% | -2 | -63.4% | -48 | -73 | -97 | 0 | $-0.02(-96.6%) (0.0%) | |
| 319 | adshares | ads | $0.04 | 12.9% | 5 | -10.4% | -5 | -7.01% | -6 | -14.86% | -14 | -25 | -20 | 141 | $-2.10(-97.94%) (0.0%) | |
| 320 | omnitude | ecom | $0.04 | 5.45% | 1 | -5.64% | -3 | -9.77% | -8 | -43.5% | -33 | -23 | -24 | 102 | $-0.31(-88.96%) (0.0%) | |
| 321 | Kin | kin | $0.00 | -7.42% | -1 | -11.24% | -6 | -11.15% | -10 | -33.41% | -21 | -58 | -69 | -207 | $0.00(-99.61%) (0.0%) | |
| 322 | mooncoin | moon | $0.00 | -9.7% | -3 | 7.23% | 2 | 0.23% | -2 | 93.52% | 30 | -9 | -37 | 51 | $0.00(-99.41%) (0.0%) | |
| 323 | ubex | ubex | $0.00 | 0.14% | -1 | -1.66% | -4 | 11.96% | 5 | 5.37% | 2 | -18 | -16 | 47 | $-0.02(-97.44%) (0.0%) | |
| 324 | Vite | vite | $0.01 | 0.81% | 1 | -5.48% | -4 | -14.71% | -9 | 25.66% | 11 | -82 | -98 | -90 | $-0.32(-96.47%) (0.0%) | |
| 325 | substratum | sub | $0.00 | 0.12% | 7 | -11.54% | 0 | -15.56% | -2 | -51.37% | -33 | -38 | -81 | -206 | $-3.11(-99.85%) (0.0%) | |
| 326 | earthcoin | eac | $0.00 | -2.42% | -3 | -5.66% | -5 | -8.38% | -7 | -4.28% | -5 | 3 | -23 | 87 | $-0.01(-98.95%) (0.0%) | |
| 327 | coinus | cnus | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 29.67% | 16 | -21 | -97 | 0 | $-1.85(-99.88%) (0.0%) | |
| 328 | potcoin | pot | $0.01 | 0.53% | 1 | -5.85% | 0 | -7.49% | -2 | -23.46% | -14 | 0 | -17 | 14 | $-0.43(-98.79%) (0.0%) | |
| 329 | mobilego | mgo | $0.02 | 0.8% | -2 | 2.99% | 4 | 31.0% | 16 | 1.22% | -2 | -11 | -37 | -190 | $-1.87(-99.15%) (0.0%) | |
| 330 | terracoin | trc | $0.05 | 3.49% | 1 | 10.38% | 10 | 27.7% | 12 | 163.12% | 33 | 22 | 16 | 136 | $-0.40(-88.26%) (0.0%) | |
| 331 | npcoin | npc | $0.04 | -3.29% | 3 | -5.93% | -1 | -17.14% | -9 | -20.69% | -15 | 34 | 25 | 136 | $-0.21(-85.34%) (0.0%) | |
| 332 | i/o coin | ioc | $0.07 | 1.86% | 1 | -10.91% | -5 | -4.03% | -2 | -25.41% | -19 | -49 | -13 | 28 | $-18.13(-99.64%) (0.0%) | |
| 333 | expanse | exp | $0.05 | -0.46% | -3 | -11.24% | -7 | -20.13% | -12 | -25.73% | -21 | 24 | 14 | 14 | $-9.88(-99.47%) (0.0%) | |
| 334 | gamecredits | game | $0.02 | -0.8% | 1 | -2.5% | 2 | -18.92% | -10 | -31.75% | -28 | -30 | -57 | -89 | $-6.65(-99.77%) (0.0%) | |
| 335 | diamond | dmd | $0.33 | -4.78% | -7 | -9.55% | -4 | -13.56% | -8 | -42.25% | -32 | -26 | -26 | -5 | $-33.25(-99.01%) (0.0%) | |
| 336 | crown | crw | $0.05 | 1.18% | 5 | -11.02% | -2 | -4.55% | -2 | -11.94% | -7 | -2 | -15 | -21 | $-4.55(-99.01%) (0.0%) | |
| 337 | acute angle cloud | aac | $0.00 | -2.0% | 0 | -6.17% | 1 | -9.87% | -6 | -11.76% | -9 | -25 | -29 | 14 | $-0.23(-99.2%) (0.0%) | |
| 338 | cvcoin | cvn | $0.07 | 8.8% | 9 | 1.77% | 8 | -1.75% | 0 | -6.54% | -2 | -13 | -24 | -6 | $-13.39(-99.5%) (0.0%) | |
| 339 | proton token | ptt | $0.00 | -3.37% | -1 | -16.41% | -10 | -39.88% | -29 | 23.47% | 11 | -61 | -192 | 101 | $0.00(-95.14%) (0.0%) | |
| 340 | zeusshield | zsc | $0.00 | 1.09% | 2 | 34.33% | 20 | 25.19% | 13 | 14.91% | 7 | -10 | -30 | -12 | $-0.09(-99.4%) (0.0%) | |
| 341 | monetaryunit | mue | $0.01 | 8.7% | -1 | -5.38% | -4 | 15.46% | 3 | 11.15% | 3 | 5 | -13 | -2 | $-0.49(-98.74%) (0.0%) | |
| 342 | humaniq | hmq | $0.01 | -7.52% | -6 | -15.01% | -10 | -10.97% | -10 | -13.35% | -12 | -1 | -20 | 6 | $-0.65(-99.18%) (0.0%) | |
| 343 | cloakcoin | cloak | $0.19 | -5.9% | -4 | 5.34% | 5 | -75.59% | -91 | -65.51% | -63 | -28 | -11 | -103 | $-31.09(-99.39%) (0.0%) | |
| 344 | waves community token | wct | $0.10 | -0.94% | -1 | -1.62% | 0 | 14.99% | 6 | -13.55% | -13 | -28 | -47 | 55 | $-3.58(-97.27%) (0.0%) | |
| 345 | vericoin | vrc | $0.03 | 6.92% | 1 | 1.28% | 2 | -16.14% | -16 | -26.61% | -21 | -23 | -30 | 47 | $-3.39(-99.08%) (0.0%) | |
| 346 | aventus | avt | $0.12 | -0.91% | -2 | 3.29% | -7 | 21.12% | 8 | 5.34% | -1 | -7 | -10 | 57 | $-6.92(-98.26%) (0.0%) | |
| 347 | Uquid Coin | uqc | $0.10 | 0.42% | -2 | -5.54% | -5 | 6.91% | 1 | 73.14% | 12 | 9 | -20 | 35 | $-31.56(-99.69%) (0.0%) | |
| 348 | worldcoin | wdc | $0.01 | 5.36% | 1 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 37 | 22 | 0 | $-0.23(-96.91%) (0.0%) | |
| 349 | Ion | ion | $0.04 | -0.77% | -1 | -9.84% | -6 | -3.51% | -2 | -7.14% | -9 | -14 | -23 | -122 | $-6.51(-99.43%) (0.0%) | |
| 350 | srcoin | srcoin | $0.00 | 2.59% | 0 | -1.51% | -1 | 0.43% | -4 | -0.44% | -4 | -8 | 12 | 105 | $0.00(-96.19%) (0.0%) | |
| 351 | Ampleforth | ampl | $0.63 | 5.39% | 2 | 35.03% | 2 | 91.04% | -2 | 8.98% | -28 | -25 | -102 | 0 | $-3.19(-83.51%) (0.0%) | |
| 352 | mysterium | myst | $0.05 | -8.78% | 12 | 0.02% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | -14 | 64 | $-3.82(-98.82%) (0.0%) | |
| 353 | COTI | coti | $0.01 | 0.14% | 1 | 0.16% | 3 | -15.91% | -10 | -19.13% | -11 | -43 | -83 | 0 | $-0.64(-98.76%) (0.0%) | |
| 354 | curecoin | cure | $0.03 | 6.01% | 2 | -9.04% | -3 | -19.33% | -17 | -25.75% | -20 | -17 | -29 | 88 | $-1.25(-97.32%) (0.0%) | |
| 355 | sibcoin | sib | $0.05 | -1.02% | 0 | 2.33% | -1 | 5.14% | 0 | -18.56% | -17 | -11 | -18 | 66 | $-5.08(-99.1%) (0.0%) | |
| 356 | infinitecoin | ifc | $0.00 | -8.11% | -4 | -21.52% | -11 | -19.84% | -16 | -24.01% | -24 | -25 | -33 | 37 | $0.00(-98.66%) (0.0%) | |
| 357 | fedoracoin | tips | $0.00 | 11.33% | 1 | 7.8% | -2 | 12.44% | 0 | 29.43% | -2 | -10 | -17 | 52 | $0.00(-99.04%) (0.0%) | |
| 358 | swarm city | swt | $0.09 | 3.45% | 3 | 2.23% | 4 | -14.93% | -7 | -31.4% | -21 | 3 | 1 | 62 | $-6.10(-98.59%) (0.0%) | |
| 359 | pluton | plu | $0.91 | 3.2% | 0 | 16.29% | 5 | 26.01% | 1 | 31.8% | -2 | -10 | -30 | 97 | $-31.85(-97.23%) (0.0%) | |
| 360 | ChainX | pcx | $2.44 | 1.08% | 0 | -7.22% | -2 | 23.55% | 5 | -22.15% | -11 | 9 | -15 | 0 | $-14.18(-85.3%) (0.0%) | |
| 361 | stox | stx | $0.01 | 6.53% | 2 | -5.21% | -4 | -0.06% | -3 | 8.68% | -7 | -10 | -13 | 65 | $-0.93(-98.57%) (0.0%) | |
| 362 | Hxro | hxro | $0.01 | -10.42% | -5 | -34.41% | -21 | -30.03% | -23 | -54.64% | -52 | -62 | -78 | 0 | $-0.76(-98.53%) (0.0%) | |
| 363 | bitcoin plus | xbc | $5.42 | 7.83% | -1 | -5.02% | -2 | 17.13% | -2 | 23.36% | -5 | -13 | -11 | 100 | $-190.09(-97.23%) (0.0%) | |
| 364 | cargox | cxo | $0.00 | -50.61% | -38 | -9.92% | -5 | -34.69% | -28 | -32.51% | -25 | -37 | -47 | -14 | $-0.44(-99.01%) (0.0%) | |
| 365 | Prometeus | prom | $0.16 | 14.73% | 2 | 12.92% | 4 | 13.15% | -1 | -11.24% | -12 | -20 | -5 | 0 | $-69.32(-99.78%) (0.0%) | |
| 366 | smileycoin | smly | $0.00 | 6.03% | 3 | 4.81% | 0 | -0.42% | -3 | 0.0% | 0 | 1 | 15 | 106 | $0.00(-96.9%) (0.0%) | |
| 367 | pinkcoin | pink | $0.00 | 0.64% | -2 | -6.17% | -2 | -10.93% | -5 | -12.89% | -11 | -14 | -23 | 58 | $-0.11(-98.91%) (0.0%) | |
| 368 | dimecoin | dime | $0.00 | -46.44% | -17 | -48.66% | -18 | -48.76% | -27 | 5.88% | -4 | -36 | -38 | -32 | $0.00(-99.68%) (0.0%) | |
| 369 | karbo | krb | $0.06 | 2.64% | 2 | 0.53% | 4 | 4.09% | 0 | 3.0% | -7 | -5 | -16 | 99 | $-1.40(-95.88%) (0.0%) | |
| 370 | auroracoin | aur | $0.03 | 6.34% | 2 | -30.95% | -7 | -38.91% | -14 | 15.73% | -2 | -8 | -9 | 42 | $-2.29(-98.86%) (0.0%) | |
| 371 | Ergo | erg | $0.58 | -6.11% | -1 | -6.5% | -1 | -2.96% | -3 | 2.2% | -6 | -16 | -22 | 66 | $-18.11(-96.9%) (0.0%) | |
| 372 | patientory | ptoy | $0.01 | -12.26% | -4 | -17.76% | -4 | -9.49% | -6 | -3.72% | -11 | -18 | -30 | 23 | $-0.69(-99.06%) (0.0%) | |
| 373 | exclusivecoin | excl | $0.07 | -3.41% | 0 | -11.84% | -1 | -12.46% | -6 | -19.9% | -13 | -5 | -18 | 63 | $-3.65(-98.02%) (0.0%) | |
| 374 | nolimitcoin | nlc2 | $0.00 | 0.7% | 1 | -5.95% | 0 | -4.39% | -3 | -9.7% | -8 | -16 | -35 | 15 | $-0.51(-99.81%) (0.0%) | |
| 375 | memetic / pepecoin | meme | $0.01 | 3.22% | 1 | -23.06% | -4 | -13.14% | -5 | -13.62% | -6 | 6 | -7 | 75 | $-1.28(-99.17%) (0.0%) | |
| 376 | dos network | dos | $0.00 | -1.4% | 3 | -3.3% | 3 | -14.05% | 0 | -19.72% | -4 | -16 | -26 | 0 | $-0.38(-99.31%) (0.0%) | |
| 377 | the champcoin | tcc | $0.00 | -1.95% | 0 | -8.5% | -1 | 14.85% | 2 | 45.18% | -1 | -4 | -13 | 0 | $-0.19(-99.04%) (0.0%) | |
| 378 | mercury | mer | $0.00 | 6.96% | 2 | -3.01% | 0 | -4.34% | -1 | -21.02% | -7 | -3 | -27 | -100 | $-0.51(-99.4%) (0.0%) | |
| 379 | HUNT | hunt | $0.00 | 0.62% | -1 | -5.84% | -2 | -13.11% | -4 | -26.53% | -12 | -13 | -16 | 0 | $-0.99(-99.64%) (0.0%) | |
| 380 | magi | xmg | $0.03 | 1.95% | 2 | 1.46% | 2 | -2.51% | 0 | 5.29% | -5 | -8 | -15 | 117 | $-3.85(-99.27%) (0.0%) | |
| 381 | deviantcoin | dev | $0.01 | 46.0% | 5 | 57.19% | 6 | 103.57% | 8 | 467.48% | 12 | 7 | -6 | -23 | $-6.65(-99.84%) (0.0%) | |
| 382 | zap | zap | $0.00 | -9.7% | -1 | -16.77% | -2 | -39.22% | -8 | -42.52% | -12 | -23 | -48 | -4 | $-1.16(-99.88%) (0.0%) | |
| 383 | sphere | sphr | $0.07 | 0.85% | 0 | -2.63% | 0 | -21.64% | -5 | -30.98% | -9 | 11 | -9 | 47 | $-10.11(-99.33%) (0.0%) | |
| 384 | litedoge | ldoge | $0.00 | -46.95% | 0 | -18.26% | 8 | 11.54% | 8 | 0.0% | 0 | -4 | -8 | 75 | $0.00(-99.32%) (0.0%) | |
| 385 | zccoin | zcc | $0.00 | -0.68% | 0 | -26.5% | 1 | 9.21% | -3 | 27.03% | -5 | -3 | -16 | 95 | $-0.17(-99.35%) (0.0%) | |
| 386 | zetacoin | zet | $0.00 | 23.13% | 2 | -10.6% | -1 | 41.62% | 1 | 0.62% | -9 | -12 | -19 | 102 | $-0.05(-97.85%) (0.0%) | |
| 387 | Presearch | pre | $0.00 | -4.03% | 0 | -13.27% | 1 | -31.05% | -6 | -57.52% | -14 | -24 | -33 | 0 | $-0.81(-99.8%) (0.0%) | |
| 388 | pakcoin | pak | $0.00 | 7.82% | 2 | -8.41% | 3 | 54.04% | 7 | 0.0% | 0 | 10 | 0 | 122 | $-0.05(-96.3%) (0.0%) | |
| 389 | advanced technology coin | arc | $0.00 | 5.26% | 3 | 58.23% | 9 | 32.59% | 5 | 31.21% | -1 | 7 | -5 | 97 | $-6.44(-99.94%) (0.0%) | |
| 390 | zeitcoin | zeit | $0.00 | 0.0% | 0 | -30.11% | -1 | 0.0% | 0 | 38.64% | -1 | -12 | -17 | 58 | $0.00(-99.57%) (0.0%) | |
| 391 | Tellor | trb | $0.23 | -2.05% | 0 | -56.55% | -7 | -75.08% | -18 | -85.82% | 10 | 0 | 0 | 0 | $-145.90(-99.84%) (0.0%) | |
| 392 | mmocoin | mmo | $0.00 | -1.26% | 2 | 0.0% | 0 | -21.55% | -4 | -11.11% | -10 | -5 | -10 | 84 | $-0.05(-98.14%) (0.0%) | |
| 393 | capricoin | cpc | $0.07 | 1.03% | 2 | -3.4% | 2 | -7.59% | -3 | -13.45% | -8 | -3 | -13 | 64 | $-2.65(-97.43%) (0.0%) | |
| 394 | gravitycoin | gxx | $0.03 | 0.87% | 2 | 9.72% | 2 | 1.74% | -3 | -20.02% | -10 | -1 | -11 | 0 | $-0.75(-95.64%) (0.0%) | |
| 395 | bullion | cbx | $0.07 | -10.18% | 3 | 21.45% | 6 | 0.0% | 0 | 0.0% | 0 | -3 | -8 | 44 | $-7.29(-99.03%) (0.0%) | |
| 396 | bitsend | bsd | $0.00 | -4.64% | 3 | 19.18% | 6 | -49.81% | -11 | -42.74% | -15 | -20 | -25 | -11 | $-1.89(-99.85%) (0.0%) | |
| 397 | insanecoin | insane | $0.00 | 0.14% | 3 | 2.67% | 2 | -12.19% | -1 | -15.48% | -10 | -14 | -19 | 101 | $-0.49(-99.39%) (0.0%) | |
| 398 | atbcoin | atb | $0.00 | 0.99% | 4 | -4.89% | -1 | -4.84% | 0 | 76.09% | -3 | 4 | -10 | 66 | $-1.20(-99.86%) (0.0%) | |
| 399 | deutsche emark | dem | $0.00 | -14.4% | 2 | 3.27% | 1 | -29.98% | -6 | 16.57% | -7 | -2 | -20 | 52 | $-0.08(-98.85%) (0.0%) | |
| 400 | transfercoin | tx | $0.01 | -3.18% | 3 | 11.47% | 3 | 8.63% | -1 | 77.61% | -4 | -14 | -34 | 44 | $-4.56(-99.85%) (0.0%) |