历史快照 - 2019-11-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | rchain | rhoc | $0.02 | -9.67% | -7 | 2.34% | 4 | 4.66% | 1 | -20.01% | -24 | -72 | -96 | -81 | $-3.13(-99.42%) (0.0%) | |
| 202 | Streamr XDATA | xdata | $0.01 | 0.82% | 0 | -3.08% | -2 | -1.85% | -7 | 0.12% | -11 | 2 | -2 | -40 | $-0.44(-97.31%) (0.0%) | |
| 203 | tenx | pay | $0.07 | 0.68% | 0 | -9.98% | -7 | -4.65% | -10 | -33.4% | -37 | -30 | -38 | -110 | $-5.15(-98.63%) (0.0%) | |
| 204 | asch | xas | $0.07 | -0.0% | 0 | -17.45% | -12 | -10.73% | -14 | 40.17% | 20 | 12 | 8 | 7 | $-1.59(-95.96%) (0.0%) | |
| 205 | quantstamp | qsp | $0.01 | 3.33% | 1 | -1.13% | -3 | -5.55% | 200 | 0.99% | 196 | 199 | 188 | -32 | $-0.77(-98.55%) (0.0%) | |
| 206 | achain | act | $0.01 | 4.66% | 4 | -4.45% | 0 | -9.38% | -9 | 3.51% | -4 | 23 | -4 | -3 | $-1.47(-99.39%) (0.0%) | |
| 207 | AdEx | adx | $0.08 | 1.34% | 2 | 2.55% | 6 | 6.61% | 5 | 2.5% | -4 | 13 | 2 | 18 | $-3.41(-97.67%) (0.0%) | |
| 208 | time new bank | tnb | $0.00 | 0.44% | 0 | -8.73% | -5 | -3.94% | -4 | -8.92% | -13 | -19 | -5 | -32 | $-0.33(-99.23%) (0.0%) | |
| 209 | namecoin | nmc | $0.47 | 4.75% | 4 | 0.58% | 2 | -1.51% | -3 | 16.43% | 5 | -26 | -19 | 92 | $-7.04(-93.72%) (0.0%) | |
| 210 | LockTrip | loc | $0.45 | -2.84% | -3 | -5.25% | -2 | 7.78% | 3 | 8.37% | -3 | 5 | 12 | -33 | $-10.55(-95.87%) (0.0%) | |
| 211 | neblio | nebl | $0.47 | 2.79% | 1 | -5.98% | -2 | -0.28% | -4 | 4.25% | -6 | 6 | -12 | -71 | $-48.78(-99.05%) (0.0%) | |
| 212 | everex | evx | $0.33 | -0.11% | -1 | -6.96% | -5 | -1.09% | -4 | -6.87% | -13 | -12 | -20 | 74 | $-5.80(-94.56%) (0.0%) | |
| 213 | bosagora | boa | $0.03 | -18.62% | -12 | 3.12% | 2 | 22.04% | 16 | 218.39% | 88 | 107 | 180 | 0 | $-0.50(-94.52%) (0.0%) | |
| 214 | perlin | perl | $0.03 | 1.08% | 0 | -11.19% | -10 | -12.06% | -13 | -21.42% | -27 | -62 | 0 | 0 | $-0.20(-88.12%) (0.0%) | |
| 215 | litex | lxt | $0.01 | -10.18% | -10 | -2.85% | -1 | 18.47% | 11 | 125.67% | 61 | -122 | -128 | 154 | $-0.04(-86.71%) (0.0%) | |
| 216 | salt | salt | $0.09 | 1.29% | -1 | 10.06% | 1 | 8.75% | -1 | 4.96% | -4 | -20 | -10 | -108 | $-17.14(-99.49%) (0.0%) | |
| 217 | smartcash | smart | $0.00 | -0.52% | -1 | -7.65% | -5 | -6.34% | -8 | 8.05% | -1 | -5 | -41 | -92 | $-2.14(-99.86%) (0.0%) | |
| 218 | Bluzelle | blz | $0.03 | -3.45% | -1 | 19.89% | 17 | 17.91% | 13 | 14.11% | 8 | 4 | 7 | -57 | $-0.75(-96.05%) (0.0%) | |
| 219 | sUSD | susd | $0.96 | 0.77% | -1 | 1.11% | 0 | -0.61% | -1 | -1.49% | 40 | 70 | 93 | 216 | $-0.14(-13.04%) (0.0%) | |
| 220 | SONM | snm | $0.01 | 3.42% | 1 | 13.23% | 9 | 19.49% | 13 | 29.21% | 17 | 61 | 41 | -51 | $-1.10(-98.68%) (0.0%) | |
| 221 | peercoin | ppc | $0.25 | 7.58% | 4 | 4.82% | -1 | 6.8% | -1 | -9.48% | -17 | -10 | -44 | -92 | $-9.20(-97.35%) (0.0%) | |
| 222 | IDEX | idex | $0.01 | 13.95% | 8 | 3.85% | 0 | -9.27% | -11 | -4.93% | -11 | -8 | -15 | 109 | $-0.65(-97.93%) (0.0%) | |
| 223 | Pirate Chain | arrr | $0.05 | 35.9% | 28 | 38.01% | 30 | 63.44% | 33 | 86.67% | 44 | 20 | 10 | 0 | $-13.00(-99.63%) (0.0%) | |
| 224 | blackcoin | blk | $0.10 | 1.06% | -5 | 20.36% | 14 | 106.22% | 50 | 107.72% | 51 | 12 | 48 | 109 | $-1.05(-91.27%) (0.0%) | |
| 225 | metronome | met | $0.59 | -6.61% | -2 | -7.53% | -1 | 5.25% | -1 | 5.74% | -8 | -2 | 2 | -3 | $-5.23(-89.89%) (0.0%) | |
| 226 | moviebloc | mbl | $0.00 | -2.3% | -6 | 6.86% | 4 | 14.55% | 8 | 5.09% | -4 | 2 | 3 | 0 | $-0.04(-95.38%) (0.0%) | |
| 227 | po.et | poe | $0.00 | 0.81% | -1 | -5.65% | -6 | -0.31% | -6 | -10.39% | -17 | -9 | 11 | -72 | $-0.22(-98.95%) (0.0%) | |
| 228 | navcoin | nav | $0.09 | 0.19% | -4 | -6.27% | -10 | -6.89% | -12 | 3.41% | -3 | -7 | -18 | -44 | $-4.84(-98.19%) (0.0%) | |
| 229 | blocknet | block | $0.95 | -2.31% | -7 | -8.27% | -13 | -18.89% | -19 | -4.96% | -9 | -4 | -33 | -61 | $-58.72(-98.41%) (0.0%) | |
| 230 | bitcny | bitcny | $0.14 | 0.11% | -3 | -0.23% | -4 | 1.12% | -7 | 1.9% | -7 | 1 | 2 | -60 | $-0.05(-26.79%) (0.0%) | |
| 231 | singulardtv | sngls | $0.01 | 4.65% | 0 | 8.24% | 3 | 8.22% | 1 | -11.82% | -22 | 35 | 23 | -12 | $-0.43(-97.65%) (0.0%) | |
| 232 | Dock | dock | $0.01 | 0.8% | -3 | -5.73% | -7 | -5.38% | -10 | 5.19% | -2 | 25 | 47 | 14 | $-0.21(-95.32%) (0.0%) | |
| 233 | Voyager Token | vgx | $0.04 | -3.92% | -5 | -8.48% | -10 | -9.72% | -14 | -25.39% | -32 | -45 | -54 | -76 | $-12.43(-99.68%) (0.0%) | |
| 234 | red pulse phoenix | phx | $0.01 | 2.5% | -1 | -4.2% | -7 | -3.89% | -9 | -8.11% | -13 | -2 | 1 | -76 | $-0.78(-99.21%) (0.0%) | |
| 235 | Aergo | aergo | $0.05 | 3.12% | 2 | -3.82% | -3 | -4.31% | -7 | 0.53% | -6 | -36 | -42 | 0 | $-0.42(-89.76%) (0.0%) | |
| 236 | propy | pro | $0.10 | 0.37% | -2 | -6.73% | -8 | -6.83% | -9 | -15.07% | -17 | -31 | -28 | 73 | $-5.06(-98.14%) (0.0%) | |
| 237 | LTO Network | lto | $0.03 | 2.97% | -1 | 0.25% | 2 | 5.12% | 2 | 10.59% | 3 | -27 | -85 | 0 | $-0.87(-96.82%) (0.0%) | |
| 238 | Band Protocol | band | $0.33 | -0.99% | -3 | -5.71% | -5 | 11.29% | 7 | -22.45% | -30 | 0 | 0 | 0 | $-20.53(-98.4%) (0.0%) | |
| 239 | Steem Dollars | sbd | $0.68 | -0.25% | -1 | -3.8% | -3 | -1.38% | -4 | -0.68% | -4 | -9 | -19 | -7 | $-13.50(-95.21%) (0.0%) | |
| 240 | genesis vision | gvt | $1.12 | -1.03% | 0 | -1.11% | 2 | 3.0% | 2 | -3.6% | -4 | 11 | -4 | -109 | $-37.86(-97.12%) (0.0%) | |
| 241 | #metahash | mhc | $0.00 | -1.88% | -2 | -2.55% | 0 | -1.77% | 0 | -15.03% | -14 | -32 | -66 | 0 | $-0.09(-96.79%) (0.0%) | |
| 242 | THORChain | rune | $0.05 | 44.64% | 20 | 89.11% | 41 | 175.41% | 64 | 251.58% | 77 | 98 | 76 | 0 | $-20.19(-99.75%) (0.0%) | |
| 243 | monetha | mth | $0.01 | 2.77% | 0 | -3.03% | 1 | -3.19% | -3 | -7.81% | -10 | -2 | 21 | 34 | $-0.58(-97.65%) (0.0%) | |
| 244 | STP Network | stpt | $0.01 | 0.49% | -3 | 0.55% | 2 | -4.28% | -6 | 12.65% | 1 | 20 | 6 | 0 | $-0.21(-95.52%) (0.0%) | |
| 245 | Carry | cre | $0.00 | -1.17% | -13 | -4.37% | -14 | -19.39% | -31 | 5.81% | 1 | -38 | -63 | 0 | $-0.07(-94.02%) (0.0%) | |
| 246 | district0x | dnt | $0.01 | 0.57% | -4 | -0.38% | 1 | 0.93% | -2 | -11.87% | -18 | 1 | 1 | -20 | $-0.42(-98.52%) (0.0%) | |
| 247 | viberate | vib | $0.03 | 1.44% | -3 | 5.38% | 7 | 9.6% | 3 | 5.55% | -4 | 37 | 33 | 51 | $-0.71(-96.47%) (0.0%) | |
| 248 | viacoin | via | $0.20 | 0.61% | -3 | -7.12% | -5 | -0.44% | -2 | -3.02% | -9 | -15 | -17 | -41 | $-7.05(-97.22%) (0.0%) | |
| 249 | Flux | flux | $0.06 | 5.03% | 3 | -6.88% | -4 | 19.2% | 9 | 19.39% | 6 | -25 | -48 | 113 | $-0.46(-89.08%) (0.0%) | |
| 250 | Dero | dero | $0.53 | 0.82% | -2 | -1.57% | -2 | 4.75% | -2 | -10.5% | -12 | 9 | -34 | 19 | $-24.58(-97.88%) (0.0%) | |
| 251 | emercoin | emc | $0.10 | 0.21% | -2 | 41.59% | 23 | 21.71% | 9 | 42.52% | 13 | -1 | -27 | -125 | $-9.28(-98.91%) (0.0%) | |
| 252 | Travala.com | ava | $0.10 | -0.58% | -5 | -13.98% | -12 | -17.09% | -22 | 12.46% | -3 | -15 | 17 | 127 | $-6.15(-98.35%) (0.0%) | |
| 253 | bitcoin rhodium | xrc | $5.32 | 19.57% | 7 | -13.61% | -16 | -12.29% | -17 | -53.21% | -72 | -88 | 140 | 0 | $-28.48(-84.26%) (0.0%) | |
| 254 | Gemini Dollar | gusd | $1.00 | 0.19% | -8 | 0.57% | -4 | 0.13% | -51 | 0.0% | -68 | -52 | -36 | 17 | $-0.11(-9.8%) (0.0%) | |
| 255 | spankchain | spank | $0.01 | 0.05% | -2 | -4.37% | 0 | 5.07% | -1 | 6.34% | -2 | 12 | -7 | -11 | $-0.63(-98.88%) (0.0%) | |
| 256 | airswap | ast | $0.02 | 4.43% | -2 | -1.78% | 0 | -2.37% | -5 | -7.73% | -15 | 5 | -14 | -23 | $-1.83(-98.69%) (0.0%) | |
| 257 | cube | auto | $0.00 | 7.78% | -1 | 1.6% | 2 | 9.84% | 2 | -8.25% | -15 | -30 | -40 | -6 | $-0.02(-96.85%) (0.0%) | |
| 258 | counterparty | xcp | $1.57 | -1.13% | -8 | -10.11% | -6 | 54.79% | 25 | 283.48% | 90 | -20 | -21 | 33 | $-89.56(-98.28%) (0.0%) | |
| 259 | ambrosus | amb | $0.03 | 2.46% | -1 | -13.76% | -8 | -16.73% | -16 | -22.7% | -25 | 43 | 12 | -152 | $-31.37(-99.91%) (0.0%) | |
| 260 | veriblock | vbk | $0.01 | 0.81% | 1 | -8.17% | -3 | -13.43% | -11 | -4.73% | -8 | -2 | -41 | 0 | $-0.09(-89.97%) (0.0%) | |
| 261 | gulden | nlg | $0.01 | -4.79% | -6 | -4.01% | -1 | -2.38% | -6 | -14.75% | -17 | 15 | 13 | 14 | $-0.52(-98.54%) (0.0%) | |
| 262 | digitalnote | xdn | $0.00 | -3.1% | -3 | -18.56% | -13 | -14.42% | -15 | -29.72% | -30 | -27 | -23 | -70 | $-0.06(-99.19%) (0.0%) | |
| 263 | bitcore | btx | $0.21 | -4.75% | -6 | -8.95% | -5 | -8.76% | -10 | -10.81% | -16 | -15 | -40 | 31 | $-38.63(-99.47%) (0.0%) | |
| 264 | Enzyme | mln | $4.18 | 2.42% | 1 | -6.55% | -3 | -4.74% | -7 | 10.02% | 7 | 28 | 12 | 40 | $-254.08(-98.38%) (0.0%) | |
| 265 | aeron | arn | $0.18 | -0.97% | -2 | -2.92% | -2 | -1.27% | -2 | -8.77% | -14 | 12 | -3 | -17 | $-9.08(-98.05%) (0.0%) | |
| 266 | bitmart token | bmx | $0.02 | 1.64% | 2 | 13.29% | 12 | 16.12% | 9 | 4.28% | -3 | 7 | -15 | 132 | $-0.33(-92.99%) (0.0%) | |
| 267 | blockv | vee | $0.00 | -2.06% | -1 | 11.33% | 10 | 24.13% | 11 | -34.55% | -36 | -18 | -39 | -81 | $-390,448.46(-100.0%) (0.0%) | |
| 268 | PAC Protocol | pac | $0.00 | -13.69% | 9 | 86.12% | 54 | -4.06% | 12 | 75.57% | 47 | 60 | 52 | 213 | $-0.02(-98.04%) (0.0%) | |
| 269 | daostack | gen | $0.08 | -0.97% | 0 | -0.21% | 1 | -3.49% | -4 | 15.99% | 9 | 16 | 26 | 102 | $-0.50(-86.21%) (0.0%) | |
| 270 | Sentinel Protocol | upp | $0.01 | 4.01% | 2 | 0.82% | 2 | 3.81% | 0 | 7.32% | -4 | 0 | -4 | 54 | $-0.36(-96.92%) (0.0%) | |
| 271 | Refereum | rfr | $0.00 | 1.12% | -1 | -7.45% | -7 | -1.41% | -4 | -5.89% | -15 | -11 | -25 | -4 | $-0.04(-98.11%) (0.0%) | |
| 272 | etherparty | fuel | $0.00 | -8.49% | -8 | 2.16% | 1 | 1.18% | -4 | -1.34% | -14 | -7 | 19 | -16 | $-0.42(-99.19%) (0.0%) | |
| 273 | ubiq | ubq | $0.08 | 3.11% | 0 | -10.26% | -11 | -1.76% | -7 | -15.35% | -23 | 2 | -18 | -99 | $-6.74(-98.84%) (0.0%) | |
| 274 | xaurum | xaur | $0.04 | -1.77% | -3 | -8.6% | -7 | -12.52% | -12 | 17.47% | -2 | 24 | 13 | 83 | $-0.25(-85.38%) (0.0%) | |
| 275 | deeponion | onion | $0.15 | -0.53% | -1 | -10.33% | -9 | -14.29% | -14 | -3.81% | -13 | -6 | -22 | 46 | $-20.06(-99.27%) (0.0%) | |
| 276 | spendcoin | spnd | $0.00 | 0.28% | -1 | -11.05% | -11 | -37.23% | -39 | 7.1% | 22 | 43 | 5 | -173 | $-1.90(-99.82%) (0.0%) | |
| 277 | VideoCoin | vid | $0.19 | 5.12% | 3 | -10.81% | -6 | -5.36% | -4 | -22.04% | -23 | -38 | 0 | 0 | $-0.79(-80.7%) (0.0%) | |
| 278 | origo | ogo | $0.02 | 1.81% | 0 | -13.8% | -9 | -9.72% | -9 | -12.06% | -18 | -24 | -10 | 0 | $-0.20(-91.82%) (0.0%) | |
| 279 | OriginTrail | trac | $0.01 | 0.86% | 0 | -3.99% | 1 | 2.77% | -2 | -1.23% | -2 | -24 | -22 | 1 | $-0.87(-98.84%) (0.0%) | |
| 280 | Verus Coin | vrsc | $0.06 | 11.96% | 7 | -2.32% | 1 | 20.59% | 14 | -9.39% | -7 | -18 | 113 | 0 | $-3.02(-98.0%) (0.0%) | |
| 281 | polybius | plbt | $0.70 | 2.71% | 3 | -13.08% | -6 | -2.04% | -5 | -3.64% | -2 | -13 | -36 | 33 | $-12.54(-94.68%) (0.0%) | |
| 282 | clams | clam | $0.77 | -6.76% | -6 | -12.82% | -6 | 46.81% | 25 | 1.27% | 1 | -123 | -98 | 238 | $-18.36(-95.95%) (0.0%) | |
| 283 | lunyr | lun | $1.03 | 1.73% | -1 | -0.6% | 1 | -10.4% | -11 | 8.1% | 6 | 12 | -1 | 9 | $-59.94(-98.3%) (0.0%) | |
| 284 | quark | qrk | $0.01 | 0.3% | -1 | 11.9% | 9 | 2.28% | 5 | 9.5% | 2 | -5 | 9 | 127 | $-0.10(-90.23%) (0.0%) | |
| 285 | Ultra | uos | $0.04 | 5.85% | 5 | 36.26% | 22 | 25.49% | 15 | 18.85% | 12 | 23 | 21 | 0 | $-0.95(-96.22%) (0.0%) | |
| 286 | phantasma | soul | $0.05 | 5.11% | 3 | -13.45% | -7 | -0.4% | -7 | -15.63% | -18 | -14 | 3 | 41 | $-0.78(-94.43%) (0.0%) | |
| 287 | delphy | dpy | $0.04 | 2.17% | 1 | -1.15% | -1 | -2.11% | -5 | -17.69% | -18 | -1 | 15 | 16 | $-4.84(-99.12%) (0.0%) | |
| 288 | adtoken | adt | $0.00 | 8.36% | 6 | 1.17% | 1 | 4.03% | -2 | 6.0% | 3 | 2 | -2 | 7 | $-0.20(-98.48%) (0.0%) | |
| 289 | DigitalBits | xdb | $0.01 | -2.48% | -3 | -1.94% | 1 | 3.7% | 3 | 11.32% | 10 | 2 | 0 | 0 | $-0.61(-97.8%) (0.0%) | |
| 290 | Chromia | chr | $0.02 | -5.54% | -5 | -6.09% | -5 | 2.95% | -5 | -16.92% | -16 | -50 | -49 | 0 | $-0.55(-96.06%) (0.0%) | |
| 291 | sport and leisure | snl | $0.01 | 3.52% | 2 | -2.47% | -4 | 1.56% | -3 | 2.4% | -1 | 12 | -3 | 0 | $-0.22(-95.46%) (0.0%) | |
| 292 | XYO Network | xyo | $0.00 | -6.67% | -11 | -30.74% | -24 | -30.63% | -28 | -27.09% | -35 | -36 | -33 | -113 | $-0.05(-99.32%) (0.0%) | |
| 293 | suncontract | snc | $0.02 | 2.46% | -1 | -1.92% | -5 | 1.71% | -6 | -5.13% | -9 | -13 | -18 | 79 | $-0.64(-96.88%) (0.0%) | |
| 294 | omni | omni | $4.33 | 44.91% | 17 | 66.84% | 22 | 138.99% | 39 | 232.51% | 57 | 49 | 39 | 86 | $-111.59(-96.26%) (0.0%) | |
| 295 | spectrecoin | xspec | $0.09 | 2.16% | 0 | -0.43% | 2 | -6.59% | -11 | -2.35% | -10 | -42 | -80 | 0 | $-6.19(-98.53%) (0.0%) | |
| 296 | LGO Token | lgo | $0.02 | -33.34% | -29 | -17.01% | -14 | -5.53% | -25 | -24.22% | -35 | -62 | -83 | -39 | $-0.80(-97.72%) (0.0%) | |
| 297 | feathercoin | ftc | $0.01 | 4.81% | 4 | -3.46% | 1 | -5.45% | -6 | -12.69% | -9 | 2 | -30 | 16 | $-0.62(-98.3%) (0.0%) | |
| 298 | Kleros | pnk | $0.01 | 0.67% | 0 | -1.44% | 2 | 7.0% | 5 | 35.84% | 9 | 23 | 18 | 167 | $-0.35(-97.39%) (0.0%) | |
| 299 | primecoin | xpm | $0.09 | -0.99% | 0 | -8.05% | -4 | 4.05% | 2 | -8.99% | -3 | -6 | -34 | 6 | $-3.88(-97.78%) (0.0%) | |
| 300 | Sentinel [OLD] | dvpn | $0.00 | -1.25% | -3 | -5.83% | -4 | -3.17% | -5 | -29.54% | -35 | -26 | -102 | 45 | $-0.10(-98.93%) (0.0%) |