历史快照 - 2019-11-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,806.75 | 0.88% | 0 | -5.71% | 0 | -3.98% | 0 | 6.24% | 0 | 0 | 0 | 0 | $-54,769.92(-86.15%) (0.0%) | |
| 2 | Ethereum | eth | $186.87 | 1.1% | 0 | -2.32% | 0 | 2.04% | 0 | 3.08% | 0 | 0 | 0 | 0 | $-3,995.92(-95.53%) (0.0%) | |
| 3 | XRP | xrp | $0.27 | -0.92% | 0 | -11.92% | 0 | -7.78% | 0 | -1.6% | 0 | 0 | 0 | 0 | $-3.13(-91.99%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $288.80 | 0.85% | 0 | -5.47% | 0 | -0.13% | 0 | 29.02% | 0 | 0 | 0 | 0 | $-3,497.02(-92.37%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.18% | 0 | 0.13% | 0 | 0.09% | 0 | -0.01% | 1 | 2 | 3 | 4 | $-0.32(-24.32%) (0.0%) | |
| 6 | Litecoin | ltc | $61.19 | -0.8% | 0 | -4.38% | 0 | 5.63% | 0 | 8.32% | -1 | -1 | -1 | 1 | $-323.48(-84.09%) (0.0%) | |
| 7 | EOS | eos | $3.48 | 1.16% | 0 | -3.69% | 0 | 6.31% | 0 | 12.08% | 0 | -1 | 0 | -2 | $-17.79(-83.65%) (0.0%) | |
| 8 | Binance Coin | bnb | $20.87 | 3.8% | 0 | 1.03% | 0 | 4.23% | 0 | 14.32% | 0 | 0 | -2 | 6 | $-654.23(-96.91%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $131.86 | 0.45% | 0 | -5.13% | 0 | -2.34% | 0 | 52.8% | 0 | 0 | 0 | 511 | $-303.32(-69.7%) (0.0%) | |
| 10 | Stellar | xlm | $0.08 | -3.74% | 0 | -1.43% | 0 | 18.71% | 2 | 27.72% | 1 | 2 | 2 | -4 | $-0.80(-91.24%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | 1.25% | 0 | -2.44% | 0 | 4.66% | 0 | 6.07% | -1 | -1 | -1 | -3 | $-2.92(-98.52%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 2.61% | 0 | -2.84% | 0 | -2.29% | -2 | 21.66% | 0 | 2 | 3 | -1 | $-0.21(-91.55%) (0.0%) | |
| 13 | Monero | xmr | $62.26 | 0.9% | 1 | -2.77% | 0 | 6.79% | 0 | 16.57% | 1 | -2 | -2 | -3 | $-480.06(-88.52%) (0.0%) | |
| 14 | Cosmos | atom | $4.22 | -2.89% | -1 | 10.28% | 4 | 40.06% | 6 | 47.29% | 5 | 5 | 6 | 0 | $-40.08(-90.47%) (0.0%) | |
| 15 | Chainlink | link | $2.82 | 2.74% | 0 | 3.1% | 0 | 8.12% | -1 | 12.92% | 0 | 8 | 3 | 26 | $-49.03(-94.56%) (0.0%) | |
| 16 | LEO Token | leo | $0.98 | 0.95% | 0 | 0.2% | 0 | 2.93% | -1 | -1.07% | -3 | -3 | -2 | 0 | $-2.80(-74.05%) (0.0%) | |
| 17 | OKB | okb | $3.18 | 0.09% | 0 | -5.89% | -3 | 9.43% | 0 | 39.33% | 3 | -1 | 0 | 12 | $-38.41(-92.36%) (0.0%) | |
| 18 | Huobi Token | ht | $3.82 | 0.08% | 1 | -4.14% | -1 | 1.82% | -2 | 12.21% | -2 | -3 | -5 | 12 | $-31.18(-89.09%) (0.0%) | |
| 19 | NEO | neo | $12.12 | 8.75% | 1 | 9.49% | 1 | 8.2% | -1 | 65.53% | 4 | 3 | 2 | -4 | $-186.26(-93.89%) (0.0%) | |
| 20 | Tezos | xtz | $1.17 | -0.34% | -2 | 15.62% | -1 | 32.66% | 1 | 29.21% | -2 | -2 | -4 | -4 | $-7.65(-86.75%) (0.0%) | |
| 21 | IOTA | miota | $0.26 | 1.04% | 0 | -7.13% | 0 | -7.55% | -2 | -6.28% | -4 | 0 | 1 | -9 | $-4.99(-95.03%) (0.0%) | |
| 22 | Dash | dash | $70.29 | 0.22% | 0 | -5.3% | 0 | -2.49% | 0 | -0.46% | -1 | -5 | -3 | -9 | $-1,423.31(-95.29%) (0.0%) | |
| 23 | Ontology | ont | $0.91 | 8.15% | 0 | 2.09% | 0 | 3.63% | 0 | 43.35% | 2 | 1 | 1 | -4 | $-9.17(-90.94%) (0.0%) | |
| 24 | Ethereum Classic | etc | $4.91 | 0.36% | 0 | -3.14% | 0 | 2.42% | 0 | 3.39% | -2 | -4 | -1 | -6 | $-129.70(-96.35%) (0.0%) | |
| 25 | Maker | mkr | $656.36 | 0.39% | 0 | 16.05% | 1 | 27.89% | 2 | 31.32% | 2 | 3 | 5 | -3 | $-5,410.47(-89.18%) (0.0%) | |
| 26 | USD Coin | usdc | $1.00 | -0.06% | 0 | 0.14% | -1 | 0.23% | -1 | -0.13% | -2 | 0 | 0 | 27 | $-0.04(-4.06%) (0.0%) | |
| 27 | VeChain | vet | $0.01 | 8.75% | 1 | 24.87% | 3 | 58.03% | 5 | 81.47% | 6 | 9 | 7 | -6 | $-0.25(-97.51%) (0.0%) | |
| 28 | Crypto.com Coin | cro | $0.04 | 0.86% | -1 | -2.56% | -1 | -1.86% | -2 | 2.15% | -2 | -1 | -1 | 0 | $-0.22(-86.39%) (0.0%) | |
| 29 | NEM | xem | $0.04 | 1.71% | 0 | -6.71% | -1 | -0.8% | -1 | 2.37% | -1 | -4 | -4 | -12 | $-1.83(-97.86%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 0.28% | 0 | 4.19% | 1 | 4.18% | -1 | 11.68% | -1 | 0 | 1 | -2 | $-0.68(-99.6%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.24 | 0.54% | 0 | -7.82% | -2 | 3.48% | -1 | 19.39% | 0 | 3 | 5 | 2 | $-1.28(-84.16%) (0.0%) | |
| 32 | Zcash | zec | $36.77 | 0.52% | 0 | -5.53% | 0 | -4.32% | -1 | -0.73% | -2 | -3 | -3 | -12 | $-843.43(-95.82%) (0.0%) | |
| 33 | Decred | dcr | $22.82 | 6.47% | 1 | 22.11% | 2 | 44.68% | 4 | 41.61% | 4 | -2 | 0 | -6 | $-222.28(-90.69%) (0.0%) | |
| 34 | Paxos Standard | pax | $1.00 | 0.05% | -1 | 0.13% | -1 | 0.09% | -1 | 0.16% | -2 | -1 | 5 | 20 | $-0.04(-3.94%) (0.0%) | |
| 35 | Qtum | qtum | $2.25 | 6.2% | 0 | -1.52% | -1 | 2.93% | -1 | 25.17% | 1 | 2 | 2 | -3 | $-97.98(-97.76%) (0.0%) | |
| 36 | 0x | zrx | $0.30 | -0.05% | 0 | -1.75% | 1 | 11.16% | 2 | 3.21% | -1 | 20 | 23 | -10 | $-2.20(-87.92%) (0.0%) | |
| 37 | Holo | hot | $0.00 | 5.59% | 2 | 6.41% | 2 | 10.15% | 2 | 25.06% | 2 | 5 | 7 | 9 | $-0.03(-96.48%) (0.0%) | |
| 38 | Bytom | btm | $0.12 | 4.37% | 0 | -8.88% | -2 | 3.48% | -2 | 104.31% | 16 | 9 | 12 | 107 | $-1.05(-90.01%) (0.0%) | |
| 39 | TrueUSD | tusd | $1.00 | -0.09% | -2 | 0.14% | -1 | 0.0% | -4 | 0.01% | -5 | -1 | -1 | 10 | $-0.07(-6.55%) (0.0%) | |
| 40 | v.systems | vsys | $0.08 | -9.79% | 0 | 15.49% | 4 | 20.18% | 4 | 7.61% | 0 | -8 | -12 | 0 | $-0.19(-69.66%) (0.0%) | |
| 41 | Bitcoin Gold | btg | $8.47 | -1.05% | 0 | -5.55% | -1 | 5.23% | -1 | 8.26% | 0 | -2 | -6 | -18 | $-447.77(-98.14%) (0.0%) | |
| 42 | Ravencoin | rvn | $0.03 | 0.12% | 0 | -3.92% | 0 | -1.93% | 0 | -22.09% | -4 | 1 | 4 | 30 | $-0.21(-87.92%) (0.0%) | |
| 43 | Nano | nano | $1.03 | 0.6% | 0 | -0.19% | 0 | 18.07% | 2 | 33.28% | 5 | 3 | 4 | -4 | $-32.67(-96.95%) (0.0%) | |
| 44 | OMG Network | omg | $0.96 | 1.6% | 0 | -6.5% | -3 | -1.49% | -3 | 16.7% | -1 | -3 | -2 | -20 | $-24.66(-96.24%) (0.0%) | |
| 45 | Augur | rep | $11.68 | -0.88% | 0 | 2.27% | 1 | 30.89% | 4 | 41.78% | 8 | 4 | 11 | 7 | $-94.50(-89.0%) (0.0%) | |
| 46 | Algorand | algo | $0.27 | -1.71% | 0 | -4.15% | -1 | 25.36% | 1 | 9.32% | 0 | 2 | -6 | 0 | $-2.90(-91.37%) (0.0%) | |
| 47 | Komodo | kmd | $0.89 | 14.7% | 4 | 19.77% | 8 | 63.18% | 17 | 47.62% | 14 | 15 | 16 | 9 | $-10.65(-92.28%) (0.0%) | |
| 48 | Lisk | lsk | $0.75 | -0.41% | -1 | -8.29% | 0 | -4.61% | -2 | -7.53% | -3 | -4 | -5 | -17 | $-34.17(-97.84%) (0.0%) | |
| 49 | KuCoin Token | kcs | $1.17 | 0.61% | 0 | -15.68% | -2 | -22.23% | -6 | 3.8% | 0 | -9 | -4 | 16 | $-19.00(-94.21%) (0.0%) | |
| 50 | Bitcoin Diamond | bcd | $0.50 | -1.84% | -2 | -4.94% | 0 | -0.48% | 1 | -2.71% | 0 | 0 | -1 | -14 | $-146.68(-99.66%) (0.0%) | |
| 51 | BitTorrent | btt | $0.00 | 0.07% | -1 | -6.94% | -2 | -5.95% | -3 | 0.02% | 1 | -6 | -3 | 0 | $-0.01(-95.99%) (0.0%) | |
| 52 | Theta Network | theta | $0.09 | 1.64% | 0 | -4.34% | 0 | -5.56% | -2 | 4.17% | 3 | 3 | 3 | 43 | $-14.01(-99.36%) (0.0%) | |
| 53 | DigiByte | dgb | $0.01 | 2.04% | 0 | -9.38% | -2 | -3.16% | -1 | -21.57% | -6 | 4 | 1 | -13 | $-0.15(-95.59%) (0.0%) | |
| 54 | Siacoin | sc | $0.00 | -0.64% | 0 | -6.11% | 0 | -4.74% | -1 | -13.51% | -3 | 9 | 10 | -12 | $-0.09(-97.9%) (0.0%) | |
| 55 | ICON | icx | $0.16 | 0.15% | 0 | -11.16% | -2 | -4.13% | -1 | -5.59% | 1 | -4 | 7 | -20 | $-13.00(-98.77%) (0.0%) | |
| 56 | aeternity | ae | $0.24 | 3.1% | 2 | -3.28% | 3 | 9.69% | 6 | 32.5% | 9 | 10 | 11 | -19 | $-4.69(-95.21%) (0.0%) | |
| 57 | Bytecoin | bcn | $0.00 | 6.64% | 4 | -5.69% | -1 | -1.6% | -1 | 3.83% | 2 | 4 | -4 | -32 | $-0.07(-99.36%) (0.0%) | |
| 58 | Swipe | sxp | $1.31 | -0.49% | -2 | 5.52% | 7 | -0.41% | -1 | -31.47% | -14 | 63 | 0 | 0 | $-4.18(-76.18%) (0.0%) | |
| 59 | Waves | waves | $0.78 | -0.61% | -2 | -4.07% | 1 | -1.04% | 1 | -7.93% | -2 | -6 | -7 | -12 | $-38.27(-98.01%) (0.0%) | |
| 60 | IOST | iost | $0.01 | 3.24% | 2 | -7.08% | -2 | -1.7% | -1 | 30.04% | 4 | 0 | 1 | -10 | $-0.12(-95.06%) (0.0%) | |
| 61 | MonaCoin | mona | $1.07 | -2.46% | -1 | -2.72% | 2 | -2.84% | -3 | -5.29% | -3 | -7 | -4 | 19 | $-15.38(-93.52%) (0.0%) | |
| 62 | Stacks | stx | $0.19 | -1.68% | -3 | -5.39% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.56(-93.03%) (0.0%) | |
| 63 | Synthetix Network Token | snx | $0.83 | 4.41% | 1 | 2.96% | 3 | 12.12% | 0 | 55.75% | 16 | 25 | 57 | 224 | $-26.22(-96.92%) (0.0%) | |
| 64 | BitShares | bts | $0.03 | -0.9% | -1 | -9.48% | -3 | -5.66% | -3 | -2.29% | -4 | -6 | -6 | -26 | $-0.90(-97.09%) (0.0%) | |
| 65 | Terra | luna | $0.36 | -2.81% | 0 | -19.08% | -8 | -17.19% | -10 | -48.52% | -23 | 0 | 0 | 0 | $-46.60(-99.23%) (0.0%) | |
| 66 | Quant | qnt | $6.66 | 6.88% | 1 | -4.97% | 1 | 18.03% | 4 | 14.86% | 0 | 2 | 6 | 80 | $-388.14(-98.31%) (0.0%) | |
| 67 | lambda | lamb | $0.05 | -0.06% | -1 | -14.31% | -3 | 11.54% | 0 | 17.31% | 2 | -32 | -35 | 453 | $-0.22(-82.51%) (0.0%) | |
| 68 | Verge | xvg | $0.00 | 2.85% | 0 | -7.6% | 0 | -0.63% | -2 | -0.39% | -5 | -3 | 3 | -23 | $-0.26(-98.57%) (0.0%) | |
| 69 | MaidSafeCoin | maid | $0.13 | 4.73% | 1 | -2.75% | 0 | 8.86% | 2 | -10.13% | -7 | -17 | -3 | -9 | $-1.14(-89.69%) (0.0%) | |
| 70 | NEXO | nexo | $0.11 | 2.38% | -1 | 3.07% | 4 | 12.65% | 5 | 14.64% | 4 | 7 | 18 | 1 | $-3.82(-97.31%) (0.0%) | |
| 71 | erc20 | erc20 | $0.06 | 5.34% | 2 | -12.03% | 1 | -6.66% | 7 | -12.45% | 18 | 132 | 169 | 449 | $-1.42(-95.7%) (0.0%) | |
| 72 | AscendEx Token | asd | $0.07 | 5.55% | 3 | 3.36% | 6 | 4.47% | 1 | 14.15% | 14 | 1 | -4 | 0 | $-3.05(-97.7%) (0.0%) | |
| 73 | Energi | nrg | $2.49 | 0.52% | -2 | -1.94% | 2 | -2.96% | -5 | -6.16% | -6 | -3 | -22 | 142 | $-6.79(-73.17%) (0.0%) | |
| 74 | Ardor | ardr | $0.05 | 2.85% | 0 | -2.51% | 2 | 1.65% | -2 | -0.23% | -4 | 0 | 7 | -10 | $-1.99(-97.31%) (0.0%) | |
| 75 | Zilliqa | zil | $0.01 | 3.05% | 1 | -7.21% | -4 | 6.13% | 1 | 3.5% | -4 | -6 | -6 | -41 | $-0.23(-97.5%) (0.0%) | |
| 76 | Enjin Coin | enj | $0.06 | -0.05% | -4 | -8.24% | -6 | -3.56% | -7 | -3.2% | -8 | -5 | 6 | 41 | $-3.39(-98.22%) (0.0%) | |
| 77 | molecular future | mof | $0.87 | 7.22% | 2 | -3.79% | 0 | -15.64% | -12 | 71.19% | 24 | 3 | 247 | 263 | $-1.04(-54.34%) (0.0%) | |
| 78 | Chiliz | chz | $0.01 | 5.17% | 3 | -12.23% | -5 | 25.67% | 12 | 171.93% | 72 | 58 | 46 | 0 | $-0.74(-98.21%) (0.0%) | |
| 79 | xmax | xmx | $0.00 | 0.31% | -1 | -3.06% | 0 | -4.79% | -5 | -2.33% | -7 | -12 | -5 | 194 | $0.00(-69.8%) (0.0%) | |
| 80 | iExec RLC | rlc | $0.72 | 2.76% | 0 | 9.72% | 4 | 16.26% | 1 | 119.12% | 43 | 76 | 70 | 69 | $-12.24(-94.41%) (0.0%) | |
| 81 | RSK Infrastructure Framework | rif | $0.09 | -3.7% | -4 | -12.53% | -1 | -6.97% | -4 | -8.01% | -5 | -17 | -5 | 0 | $-0.35(-79.05%) (0.0%) | |
| 82 | REN | ren | $0.06 | 4.26% | 0 | -3.75% | -1 | 17.33% | 5 | -4.24% | -5 | 17 | -17 | 72 | $-1.66(-96.63%) (0.0%) | |
| 83 | Steem | steem | $0.14 | 0.65% | 1 | -3.21% | 0 | 0.09% | -3 | 2.82% | -2 | -8 | -6 | -39 | $-8.05(-98.28%) (0.0%) | |
| 84 | Status | SNT | $0.01 | -1.63% | -1 | -7.23% | -2 | -1.93% | -5 | -1.05% | -4 | -8 | -11 | -25 | $-0.67(-98.14%) (0.0%) | |
| 85 | Golem | glm | $0.05 | -1.58% | 0 | -3.08% | 0 | 1.09% | -3 | -14.82% | -12 | -13 | -2 | -34 | $-1.06(-95.91%) (0.0%) | |
| 86 | Pundi X [OLD] | npxs | $0.00 | 0.24% | 0 | -6.15% | 0 | 0.33% | -2 | -16.12% | -11 | -27 | -26 | -38 | $-0.01(-98.58%) (0.0%) | |
| 87 | Firo | firo | $4.76 | 0.8% | 0 | -3.86% | 0 | -4.07% | -4 | -12.98% | -9 | -6 | -9 | 13 | $-135.01(-96.59%) (0.0%) | |
| 88 | FTX Token | ftt | $1.38 | 1.76% | 1 | 3.35% | 2 | -1.38% | 0 | 1.64% | -5 | 6 | 13 | 0 | $-78.75(-98.28%) (0.0%) | |
| 89 | Decentraland | mana | $0.03 | -0.12% | -1 | -6.15% | -1 | -3.46% | -3 | -6.18% | -7 | -7 | -4 | -32 | $-1.52(-98.08%) (0.0%) | |
| 90 | Horizen | zen | $4.96 | 1.47% | 0 | 3.36% | 3 | 4.13% | 3 | 49.37% | 22 | 22 | 6 | -7 | $-142.47(-96.63%) (0.0%) | |
| 91 | WINkLink | win | $0.00 | 0.74% | 0 | 2.73% | 3 | 10.38% | 3 | 20.37% | 6 | -12 | -12 | 0 | $0.00(-93.24%) (0.0%) | |
| 92 | aelf | elf | $0.08 | 0.55% | 0 | -8.47% | -3 | -9.84% | -7 | 1.21% | -7 | -2 | 0 | -23 | $-2.52(-96.9%) (0.0%) | |
| 93 | gxchain | gxc | $0.56 | 2.16% | 2 | 0.72% | 3 | 13.18% | 3 | 24.04% | 10 | 2 | -23 | -16 | $-10.05(-94.71%) (0.0%) | |
| 94 | Electroneum | etn | $0.00 | 2.44% | 2 | -2.6% | 1 | -3.26% | -2 | 0.02% | -7 | -5 | -4 | -36 | $-0.20(-98.25%) (0.0%) | |
| 95 | Polygon | matic | $0.01 | -3.19% | -1 | 3.13% | 3 | 10.97% | 3 | -0.6% | -2 | 18 | 12 | 0 | $-2.44(-99.39%) (0.0%) | |
| 96 | ThunderCore | tt | $0.01 | -1.76% | -3 | -4.17% | -5 | 31.33% | 13 | 83.87% | 37 | 45 | 59 | 0 | $-0.04(-77.85%) (0.0%) | |
| 97 | Telos | tlos | $0.10 | 5.41% | 3 | 10.17% | 6 | 0.88% | -6 | 3.22% | -5 | 10 | 48 | 0 | $-0.86(-89.74%) (0.0%) | |
| 98 | grin | grin | $1.36 | 18.76% | 9 | 10.37% | 8 | 44.41% | 22 | 11.55% | 6 | -13 | -14 | 0 | $-23.73(-94.59%) (0.0%) | |
| 99 | Numeraire | nmr | $8.08 | 4.26% | 0 | 43.39% | 26 | 86.7% | 40 | 45.65% | 23 | 32 | 30 | 421 | $-81.36(-90.96%) (0.0%) | |
| 100 | bit-z token | bz | $0.26 | -0.78% | -3 | -4.24% | -3 | 1.36% | -5 | -2.55% | -12 | 1 | 12 | 113 | $-0.22(-45.59%) (0.0%) |