历史快照 - 2019-11-13
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | cDAI | cdai | $0.02 | 0.48% | -3 | -0.29% | -9 | 0.17% | -12 | 0.14% | -17 | -14 | 0 | 0 | $0.00(-9.96%) (0.0%) | |
| 102 | BEAM | beam | $0.70 | 8.55% | 9 | -6.89% | -3 | 22.91% | 15 | -7.11% | -2 | -19 | -5 | 0 | $-3.58(-83.65%) (0.0%) | |
| 103 | Ark | ark | $0.22 | 3.14% | 2 | -1.1% | 2 | 12.26% | 4 | 4.11% | -1 | 0 | 6 | -35 | $-10.00(-97.86%) (0.0%) | |
| 104 | zb token | zb | $0.29 | -0.17% | -3 | -2.92% | -2 | -1.74% | -4 | -2.01% | -9 | -13 | -10 | -61 | $-0.46(-61.31%) (0.0%) | |
| 105 | Loopring | lrc | $0.03 | -0.05% | -3 | -3.23% | -1 | -4.36% | -8 | 0.54% | -7 | -7 | -5 | -19 | $-2.37(-98.67%) (0.0%) | |
| 106 | Stratis | strax | $0.31 | -0.45% | -3 | -7.98% | -6 | -2.67% | -5 | -12.34% | -16 | -10 | -7 | -51 | $-22.46(-98.66%) (0.0%) | |
| 107 | Kyber Network Crystal Legacy | kncl | $0.17 | -1.82% | -1 | -1.82% | 1 | -2.58% | -3 | -9.75% | -13 | -15 | 8 | -1 | $-5.63(-96.99%) (0.0%) | |
| 108 | nuls | nuls | $0.40 | 2.58% | 0 | -2.04% | -1 | -6.32% | -9 | 14.13% | 1 | 3 | 2 | 14 | $-8.13(-95.27%) (0.0%) | |
| 109 | Aion | aion | $0.08 | -2.37% | -5 | -7.51% | -8 | 7.07% | 1 | 18.49% | 8 | 13 | 5 | -43 | $-11.23(-99.28%) (0.0%) | |
| 110 | tierion | tnt | $0.07 | -0.48% | -1 | -1.96% | 0 | 0.34% | -4 | 21.09% | 10 | 68 | 60 | 125 | $-0.32(-82.47%) (0.0%) | |
| 111 | Hedera Hashgraph | hbar | $0.04 | 2.08% | 4 | 3.01% | 2 | 7.34% | 0 | 6.47% | 19 | 0 | 0 | 0 | $-0.47(-93.04%) (0.0%) | |
| 112 | Elastos | ela | $1.94 | 0.25% | 2 | -6.14% | -3 | -7.09% | -9 | 1.99% | -6 | -15 | -17 | -15 | $-87.21(-97.83%) (0.0%) | |
| 113 | Fantom | ftm | $0.01 | -3.86% | -3 | -3.29% | -2 | 11.04% | -1 | 8.42% | -2 | -13 | -7 | 37 | $-2.28(-99.42%) (0.0%) | |
| 114 | factom | fct | $2.82 | -2.26% | -2 | 2.1% | 0 | 21.38% | 7 | -18.97% | -23 | -6 | -6 | -4 | $-76.63(-96.45%) (0.0%) | |
| 115 | Civic | cvc | $0.04 | -8.08% | -2 | -7.5% | -3 | -11.65% | -13 | 5.38% | -5 | 39 | 51 | -2 | $-1.31(-96.99%) (0.0%) | |
| 116 | usdk | usdk | $0.99 | 0.34% | 0 | -0.27% | 4 | 0.08% | -3 | 0.21% | -8 | -2 | -5 | 0 | $-0.04(-4.13%) (0.0%) | |
| 117 | Reddcoin | rdd | $0.00 | 11.25% | 8 | -2.03% | 2 | -4.65% | -9 | -18.88% | -21 | -33 | -19 | -35 | $-0.03(-97.14%) (0.0%) | |
| 118 | digixdao | dgd | $12.33 | 0.62% | -1 | -6.72% | -3 | 0.34% | -4 | -19.25% | -19 | -2 | -25 | -37 | $-789.70(-98.46%) (0.0%) | |
| 119 | Aragon | ant | $0.77 | 5.04% | 5 | -1.54% | 5 | 6.72% | 3 | -12.51% | -14 | 4 | 9 | 56 | $-12.05(-94.03%) (0.0%) | |
| 120 | TomoChain | tomo | $0.38 | -1.11% | 2 | -4.99% | 1 | 3.63% | -1 | 12.97% | 7 | 5 | -2 | 52 | $-3.39(-90.03%) (0.0%) | |
| 121 | WAX | waxp | $0.03 | -0.5% | -3 | -7.11% | -3 | -1.16% | -6 | -2.08% | -7 | -35 | -41 | 216 | $-2.75(-99.08%) (0.0%) | |
| 122 | ripio credit network | rcn | $0.05 | 2.28% | -1 | -3.74% | 0 | 21.35% | 10 | 25.06% | 10 | 104 | 92 | 101 | $-0.48(-90.91%) (0.0%) | |
| 123 | Wanchain | wan | $0.23 | 2.92% | 0 | -5.11% | 0 | 1.96% | -5 | 11.97% | 3 | -6 | 0 | -56 | $-9.07(-97.54%) (0.0%) | |
| 124 | revain | r | $0.05 | -2.49% | -4 | -1.85% | 3 | 10.56% | 4 | -1.02% | -3 | -18 | -35 | -19 | $-3.80(-98.74%) (0.0%) | |
| 125 | FUNToken | fun | $0.00 | -5.34% | -6 | 0.13% | 6 | 20.71% | 12 | -3.86% | -6 | 15 | 33 | -38 | $-0.19(-98.0%) (0.0%) | |
| 126 | enigma | eng | $0.29 | 0.36% | 0 | -4.14% | 2 | 3.05% | -2 | -7.67% | -10 | -6 | -13 | -14 | $-7.90(-96.47%) (0.0%) | |
| 127 | Constellation | dag | $0.02 | 4.77% | 1 | -16.82% | -11 | 5.87% | 2 | 91.12% | 45 | 49 | 133 | 283 | $-0.43(-95.76%) (0.0%) | |
| 128 | Bancor Network Token | bnt | $0.32 | 1.41% | -1 | -3.84% | 2 | -2.62% | -5 | -6.31% | -10 | -9 | -11 | -50 | $-10.40(-97.05%) (0.0%) | |
| 129 | Gas | gas | $1.53 | 4.29% | 0 | 1.31% | 7 | -12.86% | -13 | 18.71% | 9 | 8 | -8 | -25 | $-90.41(-98.33%) (0.0%) | |
| 130 | waltonchain | wtc | $0.72 | 2.3% | 1 | -11.25% | -1 | -2.34% | -3 | -3.75% | -5 | -15 | -39 | -36 | $-40.43(-98.26%) (0.0%) | |
| 131 | edc blockchain | edc | $0.01 | 0.55% | -1 | -5.54% | 2 | -6.24% | -6 | 24.29% | 12 | 27 | 43 | 106 | $-0.98(-99.22%) (0.0%) | |
| 132 | bread | brd | $0.33 | 1.15% | 0 | -7.19% | 2 | 3.03% | 3 | 9.7% | 5 | 36 | 14 | 49 | $-2.45(-88.07%) (0.0%) | |
| 133 | Storj | storj | $0.14 | 1.65% | 3 | -2.81% | 6 | -1.39% | 0 | 2.14% | 1 | -6 | -1 | -15 | $-3.09(-95.78%) (0.0%) | |
| 134 | qash | qash | $0.05 | -1.1% | -1 | -11.93% | -2 | -9.72% | -8 | -20.88% | -19 | -29 | -32 | -55 | $-2.51(-97.86%) (0.0%) | |
| 135 | Power Ledger | powr | $0.05 | -0.04% | 0 | -8.79% | 0 | -0.61% | -1 | -5.41% | -4 | -11 | -13 | -47 | $-1.85(-97.61%) (0.0%) | |
| 136 | Contentos | cos | $0.01 | -0.09% | 1 | -6.69% | 2 | -4.39% | -5 | -14.97% | -12 | -18 | -50 | 0 | $-0.07(-82.38%) (0.0%) | |
| 137 | Populous | ppt | $0.53 | 6.57% | 4 | 1.71% | 5 | -0.2% | -1 | -0.32% | -2 | 24 | -7 | -75 | $-74.66(-99.3%) (0.0%) | |
| 138 | NKN | nkn | $0.03 | 0.92% | 1 | 3.92% | 5 | 9.4% | 49 | -6.85% | 37 | 63 | 49 | 71 | $-1.29(-97.76%) (0.0%) | |
| 139 | Metal | mtl | $0.35 | 0.78% | -1 | -8.85% | -2 | -1.15% | -1 | 1.76% | 0 | 9 | 21 | 44 | $-13.18(-97.42%) (0.0%) | |
| 140 | IoTeX | iotx | $0.00 | -0.43% | -6 | -19.39% | -14 | 8.12% | 1 | -24.99% | -27 | -1 | -7 | 27 | $-0.11(-96.01%) (0.0%) | |
| 141 | axel | axel | $0.21 | -5.45% | 164 | -2.87% | 167 | -14.41% | 158 | 0.0% | 0 | 0 | 0 | 0 | $-0.12(-36.58%) (0.0%) | |
| 142 | Dent | dent | $0.00 | 3.19% | -2 | -6.1% | -2 | -0.17% | -2 | -2.85% | -6 | -40 | -38 | -31 | $-0.10(-99.76%) (0.0%) | |
| 143 | Gnosis | gno | $15.95 | -0.06% | -1 | 0.82% | 2 | -1.26% | -1 | 6.57% | 1 | 8 | 1 | 35 | $-426.05(-96.39%) (0.0%) | |
| 144 | nexus | nxs | $0.29 | 1.56% | 1 | -4.47% | 0 | -15.28% | -14 | 54.06% | 27 | 26 | 20 | -11 | $-13.46(-97.86%) (0.0%) | |
| 145 | QuarkChain | qkc | $0.00 | -1.86% | -2 | -7.48% | -4 | -2.39% | -1 | -16.84% | -16 | -35 | -70 | -75 | $-0.30(-98.46%) (0.0%) | |
| 146 | Aave [OLD] | lend | $0.02 | -3.75% | -2 | 16.81% | 11 | 24.49% | 15 | 174.66% | 69 | 106 | 110 | 92 | $-6.23(-99.75%) (0.0%) | |
| 147 | dentacoin | dcn | $0.00 | 1.54% | 1 | -7.12% | 38 | 1.09% | 38 | -25.27% | 16 | 48 | 34 | -58 | $-0.01(-99.5%) (0.0%) | |
| 148 | Harmony | one | $0.01 | 0.51% | -1 | -4.69% | 3 | 11.91% | 12 | -6.85% | -6 | -20 | -32 | 0 | $-0.22(-97.52%) (0.0%) | |
| 149 | Groestlcoin | grs | $0.22 | 2.15% | 0 | -3.8% | -3 | -6.94% | -6 | 2.78% | -3 | 4 | -1 | -13 | $-2.38(-91.38%) (0.0%) | |
| 150 | CRYPTO20 | c20 | $0.48 | -2.57% | -4 | -4.76% | -3 | -2.04% | -2 | 10.8% | 4 | -4 | -8 | 16 | $-5.71(-92.22%) (0.0%) | |
| 151 | SingularityNET | agi | $0.02 | 7.03% | 3 | -6.13% | -3 | -0.68% | -2 | -4.33% | -6 | -6 | -24 | -36 | $-0.93(-97.72%) (0.0%) | |
| 152 | robotina | rox | $0.06 | -4.06% | -2 | -0.41% | 1 | 3.87% | -2 | 23.87% | 1 | 23 | 4 | 368 | $-0.03(-38.16%) (0.0%) | |
| 153 | cybermiles | cmt | $0.02 | -0.48% | -1 | -8.47% | -3 | -12.08% | -7 | 10.95% | 7 | -9 | -28 | -62 | $-0.57(-96.76%) (0.0%) | |
| 154 | cocos-bcx | cocos | $0.00 | 1.32% | -1 | -0.39% | 1 | 4.27% | 2 | 7.17% | 2 | -22 | 239 | 0 | $-1.64(-99.94%) (0.0%) | |
| 155 | hyperion | hyn | $0.07 | 3.32% | 1 | 5.56% | 13 | 15.68% | 7 | 26.22% | 9 | 11 | -6 | 0 | $-1.00(-93.23%) (0.0%) | |
| 156 | Livepeer | lpt | $2.35 | 5.02% | 6 | -1.31% | -2 | 1.41% | -9 | 0.0% | 0 | 0 | 0 | 0 | $-42.30(-94.74%) (0.0%) | |
| 157 | Kava.io | kava | $1.10 | -4.63% | -6 | 13.66% | 21 | 28.35% | 18 | 0.0% | 0 | 0 | 0 | 0 | $-7.56(-87.31%) (0.0%) | |
| 158 | Reserve Rights Token | rsr | $0.00 | 2.18% | 6 | 0.87% | 6 | 7.75% | 5 | 5.94% | 1 | -15 | -19 | 0 | $-0.11(-98.05%) (0.0%) | |
| 159 | SERO | sero | $0.08 | 1.14% | -1 | -1.49% | -1 | 0.93% | -6 | -7.8% | -11 | -33 | 234 | 0 | $-0.40(-82.46%) (0.0%) | |
| 160 | Celer Network | celr | $0.00 | 0.05% | -3 | -7.1% | -8 | 0.07% | -6 | -17.75% | -19 | -11 | -41 | 0 | $-0.17(-97.62%) (0.0%) | |
| 161 | Polymath | poly | $0.03 | -0.54% | 2 | -3.98% | -1 | 3.89% | 3 | -1.79% | -6 | -11 | -27 | -77 | $-1.57(-98.32%) (0.0%) | |
| 162 | cindicator | cnd | $0.01 | 1.85% | 3 | -0.4% | 5 | 6.99% | 6 | 5.18% | 0 | 18 | 9 | -35 | $-0.30(-97.42%) (0.0%) | |
| 163 | Syscoin | sys | $0.03 | 3.47% | 3 | -4.91% | -7 | -1.85% | -11 | -5.78% | -14 | 1 | -1 | -54 | $-1.01(-97.54%) (0.0%) | |
| 164 | pivx | pivx | $0.23 | -1.55% | -5 | -3.26% | -2 | -1.25% | -6 | -10.07% | -17 | -22 | -26 | -88 | $-13.33(-98.29%) (0.0%) | |
| 165 | wagerr | wgr | $0.07 | -2.47% | -5 | -14.62% | -16 | -19.11% | -20 | 126.22% | 53 | 32 | 15 | 33 | $-0.87(-92.72%) (0.0%) | |
| 166 | Celsius Network | cel | $0.05 | 2.74% | 2 | -3.63% | -1 | -3.29% | -11 | -20.21% | -26 | -31 | 0 | 0 | $-7.96(-99.38%) (0.0%) | |
| 167 | moeda loyalty points | mda | $0.72 | -3.25% | -6 | -4.59% | -4 | -1.07% | -8 | -33.99% | -39 | 10 | 11 | 353 | $-4.68(-86.71%) (0.0%) | |
| 168 | vertcoin | vtc | $0.27 | 1.93% | 5 | 1.92% | 5 | 11.89% | 4 | 19.84% | 1 | -5 | -15 | -12 | $-9.53(-97.27%) (0.0%) | |
| 169 | Fetch.ai | fet | $0.04 | -0.98% | -2 | -5.2% | -3 | 3.19% | 0 | -5.54% | -17 | -36 | -43 | 0 | $-0.92(-95.78%) (0.0%) | |
| 170 | STASIS EURO | eurs | $1.10 | 0.23% | -1 | -0.72% | 5 | -0.63% | -5 | 0.14% | -9 | -3 | -11 | 69 | $-0.20(-15.73%) (0.0%) | |
| 171 | Divi | divi | $0.01 | -0.38% | 0 | -9.53% | -10 | -11.61% | -20 | -8.05% | -13 | -33 | 24 | 148 | $-0.09(-89.85%) (0.0%) | |
| 172 | Loom Network (OLD) | loomold | $0.02 | -0.83% | -2 | -5.15% | -2 | -2.13% | -6 | -5.43% | -15 | -12 | -31 | -76 | $-0.64(-96.66%) (0.0%) | |
| 173 | Medibloc | med | $0.00 | 0.73% | 5 | -2.14% | 3 | -2.2% | -6 | 64.61% | 24 | 17 | 38 | 76 | $-0.29(-98.49%) (0.0%) | |
| 174 | nxt | nxt | $0.01 | -1.96% | -2 | -7.96% | -2 | 1.62% | -4 | -1.57% | -7 | -12 | -34 | -82 | $-1.85(-99.3%) (0.0%) | |
| 175 | unlimitedip | uip | $0.01 | -1.62% | 0 | -3.1% | 2 | 3.67% | -4 | 14.11% | -2 | -41 | -38 | 159 | $-0.12(-91.9%) (0.0%) | |
| 176 | Telcoin | tel | $0.00 | -2.65% | 1 | -7.2% | -2 | -13.41% | -19 | -14.78% | -25 | -46 | -45 | -32 | $-0.06(-99.39%) (0.0%) | |
| 177 | IRISnet | iris | $0.03 | -2.24% | -1 | -11.11% | -8 | 14.81% | 1 | 65.44% | 29 | 7 | 14 | 0 | $-0.24(-89.38%) (0.0%) | |
| 178 | bankera | bnk | $0.00 | -0.94% | -4 | 1.68% | 3 | 0.88% | -5 | -1.85% | -13 | -31 | -42 | -104 | $-0.01(-90.39%) (0.0%) | |
| 179 | egretia | egt | $0.00 | 2.14% | 0 | -8.79% | -8 | 44.8% | 17 | 61.95% | 21 | -24 | -138 | 174 | $-0.09(-96.48%) (0.0%) | |
| 180 | ultiledger | ult | $0.03 | 1.44% | 0 | -0.22% | 0 | 5.42% | -4 | 6.72% | -10 | -11 | -8 | 340 | $-0.01(-17.81%) (0.0%) | |
| 181 | paypie | ppp | $0.14 | -15.39% | -26 | 38.75% | 18 | 46.55% | 18 | 47.28% | 12 | 4 | 5 | 83 | $-3.39(-95.93%) (0.0%) | |
| 182 | particl | part | $1.24 | -6.95% | 0 | -21.01% | -23 | 16.76% | 1 | 45.58% | 14 | -25 | -47 | 9 | $-49.38(-97.55%) (0.0%) | |
| 183 | dusk network | dusk | $0.05 | -2.27% | -2 | -9.31% | -1 | -0.59% | -4 | -25.65% | -15 | -1 | -40 | 0 | $-0.38(-87.89%) (0.0%) | |
| 184 | Request | req | $0.01 | 0.1% | -1 | -5.78% | -1 | 8.58% | -4 | 4.66% | -6 | 29 | 20 | -50 | $-1.04(-98.62%) (0.0%) | |
| 185 | VeThor Token | vtho | $0.00 | 14.32% | 10 | 37.56% | 25 | 60.74% | 32 | 50.05% | 28 | 0 | 0 | 0 | $-0.02(-97.54%) (0.0%) | |
| 186 | Ocean Protocol | ocean | $0.03 | -4.6% | -2 | -18.49% | -7 | -3.34% | 0 | 6.65% | 4 | 22 | 57 | 0 | $-1.79(-98.27%) (0.0%) | |
| 187 | hycon | hyc | $0.01 | -2.94% | -1 | 1.43% | 2 | 10.67% | 2 | 1.23% | -8 | -1 | -4 | -112 | $-0.04(-89.16%) (0.0%) | |
| 188 | pillar | plr | $0.04 | -3.2% | -3 | 14.67% | 9 | 33.32% | 17 | 2.79% | -8 | 31 | 17 | -23 | $-1.52(-97.45%) (0.0%) | |
| 189 | skycoin | sky | $0.64 | 3.39% | 1 | -2.33% | -3 | 1.84% | -5 | -9.16% | -15 | 17 | -22 | -41 | $-48.59(-98.71%) (0.0%) | |
| 190 | einsteinium | emc2 | $0.05 | -1.67% | -2 | -7.83% | -6 | -2.51% | -9 | -7.65% | -14 | -18 | -17 | -31 | $-2.54(-98.24%) (0.0%) | |
| 191 | wixlar | wix | $0.00 | 71.72% | -2 | -55.74% | -74 | -61.2% | -86 | -56.52% | -84 | -113 | -40 | 301 | $-0.05(-90.5%) (0.0%) | |
| 192 | StormX | stmx | $0.00 | 4.9% | 5 | 10.31% | 6 | 15.18% | 8 | 16.0% | 2 | 2 | -3 | -64 | $-0.16(-99.09%) (0.0%) | |
| 193 | Hifi Finance | mft | $0.00 | -1.11% | -2 | 0.17% | 2 | 12.5% | 5 | 9.78% | -5 | -1 | 1 | -29 | $-0.03(-96.82%) (0.0%) | |
| 194 | zrcoin | zrc | $2.41 | -0.63% | -1 | -8.61% | -7 | -20.95% | -20 | 7.93% | -5 | -20 | 40 | 122 | $-74.90(-96.89%) (0.0%) | |
| 195 | quantum resistant ledger | qrl | $0.14 | -3.68% | -3 | -6.89% | -7 | -15.45% | -18 | 1.97% | -10 | -4 | -27 | 15 | $-3.73(-96.48%) (0.0%) | |
| 196 | dragonchain | drgn | $0.03 | 4.41% | 3 | -7.86% | -5 | -10.05% | -14 | -1.86% | -12 | -15 | -39 | -94 | $-5.43(-99.38%) (0.0%) | |
| 197 | blox | cdt | $0.01 | -12.58% | -10 | -7.96% | -7 | 2.8% | -5 | 16.28% | 1 | 1 | -9 | 61 | $-0.28(-95.38%) (0.0%) | |
| 198 | Ankr | ankr | $0.00 | -0.46% | -2 | -5.05% | -4 | 3.68% | -4 | -4.36% | -16 | -27 | -35 | 0 | $-0.19(-98.85%) (0.0%) | |
| 199 | iot chain | itc | $0.12 | 1.44% | -1 | -8.46% | -6 | -2.46% | -8 | 5.56% | -7 | -20 | -38 | 53 | $-8.39(-98.54%) (0.0%) | |
| 200 | UTRUST | utk | $0.02 | -0.79% | 0 | -1.6% | 1 | -7.72% | -12 | -7.74% | -17 | -13 | -15 | -4 | $-1.17(-98.39%) (0.0%) |