历史快照 - 2019-11-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | feathercoin | ftc | $0.01 | -2.94% | -3 | -4.66% | -4 | -2.38% | -3 | -15.41% | -14 | -1 | -32 | 7 | $-0.63(-98.37%) (0.0%) | |
| 302 | okcash | ok | $0.03 | -2.29% | 0 | -5.0% | -2 | -14.87% | -10 | -13.02% | -7 | -12 | -21 | 112 | $-0.74(-96.37%) (0.0%) | |
| 303 | primas | pst | $0.04 | -5.29% | -3 | -14.03% | -11 | -26.25% | -24 | -56.95% | -51 | -63 | -45 | -35 | $-1.08(-96.39%) (0.0%) | |
| 304 | ipchain | ipc | $0.06 | -8.54% | 0 | -8.0% | -1 | -6.39% | -2 | -25.48% | -16 | -112 | -145 | 205 | $-1.37(-95.73%) (0.0%) | |
| 305 | axel | axel | $0.22 | 5.71% | 2 | 11.73% | 5 | 8.1% | 65 | 0.0% | 0 | 0 | 0 | 0 | $-0.11(-32.92%) (0.0%) | |
| 306 | wings | wings | $0.03 | -6.94% | -5 | -8.77% | -7 | -31.78% | -31 | -28.94% | -24 | -18 | -21 | -83 | $-2.05(-98.75%) (0.0%) | |
| 307 | zclassic | zcl | $0.25 | -0.47% | -1 | 17.57% | 5 | 6.22% | 0 | 23.01% | 6 | -10 | 2 | -111 | $-230.70(-99.89%) (0.0%) | |
| 308 | Haven | xhv | $0.18 | 1.92% | 1 | -7.79% | -7 | 23.54% | 9 | 37.72% | 11 | 29 | -24 | -114 | $-28.32(-99.36%) (0.0%) | |
| 309 | unikoin gold | ukg | $0.01 | -9.58% | -4 | -16.56% | -11 | -21.07% | -15 | -20.34% | -12 | -23 | -57 | -21 | $-2.14(-99.41%) (0.0%) | |
| 310 | radium | rads | $0.48 | -3.7% | -2 | -5.8% | -4 | 1.69% | -2 | 11.16% | -1 | 14 | -2 | 30 | $-17.68(-97.37%) (0.0%) | |
| 311 | omni | omni | $2.99 | 13.38% | 7 | 17.98% | 5 | 122.54% | 45 | 139.16% | 38 | 35 | 21 | 71 | $-112.94(-97.42%) (0.0%) | |
| 312 | dynamic | dyn | $0.12 | -0.66% | -1 | -6.51% | 94 | -10.02% | 96 | 26.03% | 86 | 89 | 83 | -35 | $-7.41(-98.35%) (0.0%) | |
| 313 | switcheo | swth | $0.00 | -5.63% | -3 | -6.81% | -6 | 8.07% | -9 | 11.69% | -1 | 1 | -10 | -6 | $-0.10(-97.45%) (0.0%) | |
| 314 | ink | ink | $0.00 | -1.88% | 0 | -5.01% | -5 | -6.43% | -8 | -9.86% | -9 | -16 | -22 | -9 | $-0.94(-99.61%) (0.0%) | |
| 315 | Unibright | ubt | $0.01 | -2.77% | -2 | -14.7% | -10 | -0.82% | -4 | 22.29% | 3 | 2 | 0 | 46 | $-3.79(-99.68%) (0.0%) | |
| 316 | trueflip | tfl | $0.25 | -5.34% | -4 | 23.48% | 9 | 27.08% | 10 | 31.11% | 8 | 16 | 19 | 91 | $-455.21(-99.94%) (0.0%) | |
| 317 | 0chain | zcn | $0.04 | -3.0% | -2 | -9.8% | -9 | -16.05% | -14 | 0.0% | 0 | -7 | -19 | -8 | $-1.99(-97.96%) (0.0%) | |
| 318 | MultiVAC | mtv | $0.00 | -2.61% | -2 | 7.92% | 6 | 0.7% | 1 | -62.06% | -42 | -75 | -96 | 0 | $-0.02(-96.51%) (0.0%) | |
| 319 | mooncoin | moon | $0.00 | 4.79% | 1 | -3.98% | -8 | -6.37% | -7 | 32.8% | 9 | -8 | -30 | 55 | $0.00(-99.35%) (0.0%) | |
| 320 | Kin | kin | $0.00 | -2.58% | -3 | -3.22% | -7 | -0.35% | -5 | -31.04% | -22 | -50 | -69 | -203 | $0.00(-99.58%) (0.0%) | |
| 321 | omnitude | ecom | $0.04 | -2.16% | 1 | -9.71% | -6 | -11.74% | -5 | -46.31% | -36 | -26 | -22 | 102 | $-0.31(-89.53%) (0.0%) | |
| 322 | ubex | ubex | $0.00 | -4.5% | -1 | 0.15% | 0 | 6.06% | 3 | 5.12% | 0 | -17 | -17 | 45 | $-0.02(-97.44%) (0.0%) | |
| 323 | earthcoin | eac | $0.00 | -0.39% | 3 | -2.91% | 0 | -8.55% | -5 | 0.59% | -2 | 7 | -21 | 90 | $-0.01(-98.92%) (0.0%) | |
| 324 | adshares | ads | $0.04 | -11.04% | -5 | -15.42% | -10 | -21.02% | -14 | -31.27% | -22 | -39 | -18 | 0 | $-2.11(-98.18%) (0.0%) | |
| 325 | Vite | vite | $0.01 | -2.41% | -1 | -7.11% | -5 | -19.44% | -11 | 27.05% | 11 | -83 | -100 | -87 | $-0.32(-96.5%) (0.0%) | |
| 326 | cargox | cxo | $0.01 | 50.32% | 24 | 39.74% | 17 | 47.77% | 23 | 34.25% | 13 | -11 | -8 | 30 | $-0.44(-98.0%) (0.0%) | |
| 327 | mobilego | mgo | $0.02 | -0.07% | 5 | 2.83% | 3 | -10.44% | -3 | -0.67% | -1 | -9 | -34 | -189 | $-1.87(-99.16%) (0.0%) | |
| 328 | diamond | dmd | $0.35 | -13.65% | -3 | -3.92% | 1 | -9.43% | 1 | -39.63% | -24 | -20 | -18 | -2 | $-33.24(-98.96%) (0.0%) | |
| 329 | potcoin | pot | $0.01 | -7.98% | 0 | -9.57% | -1 | -10.05% | -1 | -23.27% | -14 | -2 | -15 | 13 | $-0.43(-98.8%) (0.0%) | |
| 330 | expanse | exp | $0.05 | -7.91% | 0 | 9.07% | 9 | -16.84% | -9 | -25.11% | -16 | 27 | 14 | 19 | $-9.88(-99.47%) (0.0%) | |
| 331 | terracoin | trc | $0.05 | -2.7% | 0 | 7.89% | 6 | 23.45% | 16 | 127.59% | 26 | 23 | 15 | 135 | $-0.40(-88.66%) (0.0%) | |
| 332 | substratum | sub | $0.00 | -14.92% | -9 | -22.64% | -14 | -18.0% | -12 | -51.63% | -39 | -49 | -88 | -217 | $-3.11(-99.85%) (0.0%) | |
| 333 | i/o coin | ioc | $0.06 | -4.57% | 0 | -12.39% | -6 | -18.51% | -10 | -17.92% | -13 | -32 | -14 | 29 | $-18.14(-99.65%) (0.0%) | |
| 334 | npcoin | npc | $0.04 | -6.98% | -7 | -18.01% | -15 | -29.37% | -21 | -17.65% | -18 | 25 | 24 | 124 | $-0.21(-84.84%) (0.0%) | |
| 335 | gamecredits | game | $0.02 | 0.84% | 1 | 1.72% | 0 | -18.87% | -13 | -33.57% | -27 | -36 | -57 | -86 | $-6.65(-99.77%) (0.0%) | |
| 336 | humaniq | hmq | $0.01 | -3.23% | -1 | -6.9% | -5 | -4.6% | -3 | 1.95% | -1 | 5 | -15 | 14 | $-0.65(-99.11%) (0.0%) | |
| 337 | acute angle cloud | aac | $0.00 | -16.65% | -9 | -3.07% | -3 | -12.45% | -6 | -10.84% | -10 | -25 | -30 | 14 | $-0.23(-99.18%) (0.0%) | |
| 338 | proton token | ptt | $0.00 | -7.32% | -4 | -20.95% | -12 | -40.7% | -29 | 15.75% | 7 | -79 | -193 | 97 | $0.00(-94.97%) (0.0%) | |
| 339 | cloakcoin | cloak | $0.20 | 4.5% | 1 | 35.51% | 19 | -12.33% | -7 | -74.7% | -93 | -14 | -5 | -100 | $-31.08(-99.36%) (0.0%) | |
| 340 | monetaryunit | mue | $0.01 | -6.34% | -1 | -11.55% | -7 | -4.29% | -4 | -6.33% | -2 | 3 | -13 | 1 | $-0.49(-98.84%) (0.0%) | |
| 341 | crown | crw | $0.04 | -4.57% | -4 | -4.09% | -5 | -8.32% | -7 | -12.72% | -12 | -5 | -15 | -31 | $-4.55(-99.03%) (0.0%) | |
| 342 | zeusshield | zsc | $0.00 | 0.61% | -1 | 31.36% | 15 | 19.61% | 10 | 10.03% | 2 | -8 | -31 | -18 | $-0.09(-99.4%) (0.0%) | |
| 343 | waves community token | wct | $0.10 | -5.88% | -5 | 4.25% | 3 | 11.27% | 8 | -14.59% | -13 | -27 | -42 | 60 | $-3.58(-97.24%) (0.0%) | |
| 344 | aventus | avt | $0.12 | -1.9% | -2 | 9.93% | 8 | 3.09% | 0 | 4.1% | -2 | 3 | -11 | 62 | $-6.92(-98.25%) (0.0%) | |
| 345 | Uquid Coin | uqc | $0.10 | -3.56% | -2 | -6.42% | -5 | 0.34% | 1 | 102.02% | 15 | 13 | -17 | 47 | $-31.56(-99.69%) (0.0%) | |
| 346 | vericoin | vrc | $0.03 | -5.34% | -2 | -8.42% | -5 | -9.52% | -9 | -32.79% | -29 | -25 | -29 | 49 | $-3.39(-99.14%) (0.0%) | |
| 347 | cvcoin | cvn | $0.06 | -2.62% | -2 | -6.06% | -3 | -11.03% | -12 | -16.18% | -13 | -19 | -34 | -11 | $-13.39(-99.54%) (0.0%) | |
| 348 | Ion | ion | $0.04 | -1.56% | -1 | -11.81% | -10 | -4.54% | -8 | -11.37% | -11 | -10 | -19 | -117 | $-6.51(-99.43%) (0.0%) | |
| 349 | worldcoin | wdc | $0.01 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 34 | 25 | 0 | $-0.23(-97.06%) (0.0%) | |
| 350 | srcoin | srcoin | $0.00 | -4.02% | -4 | -2.78% | -2 | -6.21% | -8 | -2.54% | -7 | -6 | 16 | 104 | $0.00(-96.29%) (0.0%) | |
| 351 | dimecoin | dime | $0.00 | 18.35% | 6 | -8.32% | -6 | -11.2% | -12 | 10.62% | -3 | -16 | -20 | 6 | $0.00(-99.4%) (0.0%) | |
| 352 | infinitecoin | ifc | $0.00 | 0.0% | 0 | -8.66% | -3 | -9.94% | -9 | -17.62% | -20 | -19 | -32 | 48 | $0.00(-98.54%) (0.0%) | |
| 353 | Ampleforth | ampl | $0.60 | 2.46% | 0 | 8.38% | -11 | 70.28% | -5 | 12.77% | -28 | -30 | -105 | 0 | $-3.23(-84.35%) (0.0%) | |
| 354 | COTI | coti | $0.01 | 0.58% | 0 | 3.25% | 6 | -14.49% | -4 | -22.18% | -14 | -50 | -90 | 0 | $-0.64(-98.76%) (0.0%) | |
| 355 | sibcoin | sib | $0.05 | -10.86% | -7 | -1.49% | -1 | -4.35% | -2 | -9.57% | -9 | -13 | -13 | 66 | $-5.08(-99.09%) (0.0%) | |
| 356 | curecoin | cure | $0.03 | -10.5% | -4 | -13.65% | -5 | -38.64% | -26 | -29.91% | -23 | -17 | -32 | 85 | $-1.25(-97.47%) (0.0%) | |
| 357 | Hxro | hxro | $0.01 | 4.92% | 2 | -17.19% | -7 | -7.0% | -3 | -54.99% | -51 | -51 | -78 | 0 | $-0.76(-98.36%) (0.0%) | |
| 358 | fedoracoin | tips | $0.00 | -1.81% | -3 | -2.4% | -2 | -1.67% | -1 | 16.65% | -7 | -8 | -18 | 47 | $0.00(-99.14%) (0.0%) | |
| 359 | pluton | plu | $0.88 | -3.06% | -3 | 13.44% | 5 | 2.9% | 1 | 31.88% | -5 | -10 | -18 | 100 | $-31.88(-97.32%) (0.0%) | |
| 360 | ChainX | pcx | $2.42 | -2.32% | -2 | 4.41% | 3 | 25.38% | 6 | 32.48% | -2 | 6 | -30 | 0 | $-14.20(-85.45%) (0.0%) | |
| 361 | swarm city | swt | $0.08 | -19.26% | -10 | -4.63% | 0 | -25.76% | -16 | -37.77% | -30 | 1 | -1 | 57 | $-6.10(-98.64%) (0.0%) | |
| 362 | bitcoin plus | xbc | $5.03 | -7.69% | -2 | -23.62% | -9 | 0.69% | 0 | 17.33% | -7 | -11 | -9 | 101 | $-190.49(-97.43%) (0.0%) | |
| 363 | stox | stx | $0.01 | -3.96% | -2 | -12.54% | -4 | -11.49% | -4 | -3.58% | -13 | -11 | -13 | 66 | $-0.94(-98.65%) (0.0%) | |
| 364 | mysterium | myst | $0.05 | 0.0% | 0 | 17.78% | -9 | 13.64% | -9 | 4.53% | -17 | 0 | -17 | 60 | $-3.81(-98.71%) (0.0%) | |
| 365 | pinkcoin | pink | $0.00 | -4.14% | -3 | -6.63% | 1 | -13.58% | -2 | -13.76% | -12 | -12 | -14 | 57 | $-0.11(-98.92%) (0.0%) | |
| 366 | circuits of value | coval | $0.00 | 0.0% | 0 | -29.15% | -4 | -48.43% | -28 | 0.0% | 0 | -18 | -23 | 4 | $-0.05(-98.94%) (0.0%) | |
| 367 | Prometeus | prom | $0.14 | 12.1% | 0 | -3.69% | 1 | -3.02% | -2 | -20.22% | -15 | -22 | -6 | 0 | $-69.34(-99.8%) (0.0%) | |
| 368 | patientory | ptoy | $0.01 | 4.74% | -3 | -10.47% | -3 | 8.2% | 1 | 6.94% | -7 | -13 | -23 | 34 | $-0.69(-98.93%) (0.0%) | |
| 369 | smileycoin | smly | $0.00 | 30.15% | 3 | -44.81% | -22 | -23.5% | -8 | 0.0% | 0 | 0 | 14 | 102 | $0.00(-97.07%) (0.0%) | |
| 370 | Ergo | erg | $0.62 | -1.98% | -7 | -10.6% | -3 | -18.01% | -6 | 4.15% | -8 | -14 | -21 | 70 | $-18.07(-96.7%) (0.0%) | |
| 371 | karbo | krb | $0.06 | -3.02% | -5 | -1.36% | -1 | -6.51% | -3 | 5.35% | -7 | -7 | -15 | 94 | $-1.41(-95.98%) (0.0%) | |
| 372 | auroracoin | aur | $0.02 | -9.25% | -8 | -11.73% | -3 | -41.47% | -14 | -1.8% | -9 | 0 | -8 | 44 | $-2.29(-98.93%) (0.0%) | |
| 373 | exclusivecoin | excl | $0.08 | -2.07% | -5 | -5.92% | -2 | -16.0% | -6 | -21.85% | -17 | -5 | -19 | 66 | $-3.65(-97.95%) (0.0%) | |
| 374 | rivetz | rvt | $0.01 | -1.45% | -4 | 0.0% | 0 | 2.21% | -2 | 8.37% | -5 | -3 | -7 | 23 | $-3.80(-99.61%) (0.0%) | |
| 375 | nolimitcoin | nlc2 | $0.00 | -11.88% | -6 | -6.32% | -3 | -6.59% | -2 | -3.84% | -8 | -12 | -38 | 10 | $-0.51(-99.81%) (0.0%) | |
| 376 | memetic / pepecoin | meme | $0.01 | -5.55% | -5 | -13.51% | -3 | -5.43% | 0 | 2.52% | -4 | 5 | -4 | 73 | $-1.28(-99.2%) (0.0%) | |
| 377 | the champcoin | tcc | $0.00 | 4.03% | -2 | 5.64% | 0 | -15.92% | -2 | 47.63% | -2 | -3 | -14 | 0 | $-0.19(-99.02%) (0.0%) | |
| 378 | HUNT | hunt | $0.00 | -10.29% | -5 | -6.46% | -3 | -13.71% | 1 | -28.51% | -12 | -13 | -13 | 0 | $-0.99(-99.64%) (0.0%) | |
| 379 | dos network | dos | $0.00 | -4.7% | -5 | -2.55% | -1 | -15.32% | -1 | -23.5% | -9 | -12 | -31 | 0 | $-0.38(-99.3%) (0.0%) | |
| 380 | mercury | mer | $0.00 | -1.91% | -3 | -3.51% | -1 | -36.98% | -9 | -28.24% | -12 | -3 | -28 | -102 | $-0.51(-99.44%) (0.0%) | |
| 381 | zap | zap | $0.00 | -7.79% | -5 | -14.26% | -5 | -33.71% | -7 | -39.97% | -16 | -20 | -45 | -6 | $-1.16(-99.86%) (0.0%) | |
| 382 | magi | xmg | $0.03 | -4.87% | -4 | -4.75% | -2 | -8.35% | 1 | 6.98% | -8 | -10 | -14 | 107 | $-3.85(-99.28%) (0.0%) | |
| 383 | sphere | sphr | $0.07 | -1.78% | -4 | -3.04% | -2 | -31.54% | -3 | -32.15% | -12 | 9 | -14 | 45 | $-10.11(-99.33%) (0.0%) | |
| 384 | litedoge | ldoge | $0.00 | 74.72% | 7 | 11.49% | 0 | 0.0% | 0 | 0.0% | 0 | -5 | -5 | 76 | $0.00(-98.73%) (0.0%) | |
| 385 | zccoin | zcc | $0.00 | 2.75% | -2 | -22.01% | -2 | 2.13% | 0 | 19.66% | -7 | -5 | -14 | 90 | $-0.17(-99.35%) (0.0%) | |
| 386 | deviantcoin | dev | $0.01 | 9.94% | -1 | 14.33% | 0 | 33.96% | 3 | 347.63% | 6 | 0 | -6 | -26 | $-6.65(-99.89%) (0.0%) | |
| 387 | Presearch | pre | $0.00 | -3.3% | -3 | -8.97% | -2 | -44.63% | -6 | -52.37% | -14 | -27 | -28 | 7 | $-0.81(-99.79%) (0.0%) | |
| 388 | zetacoin | zet | $0.00 | -17.8% | -8 | -4.58% | -6 | -1.62% | 0 | -23.71% | -12 | -13 | -18 | 94 | $-0.05(-98.26%) (0.0%) | |
| 389 | putincoin | put | $0.00 | 1.61% | -2 | 65.93% | 7 | -17.87% | -3 | -4.3% | -10 | 0 | -11 | 101 | $-0.04(-99.66%) (0.0%) | |
| 390 | pakcoin | pak | $0.00 | -12.65% | -2 | 0.0% | 0 | 0.0% | 0 | 81.17% | -3 | 5 | 0 | 108 | $-0.05(-96.57%) (0.0%) | |
| 391 | Tellor | trb | $0.24 | -2.34% | 5 | -71.33% | -17 | -69.46% | -14 | -76.46% | 7 | 0 | 0 | 0 | $-145.90(-99.84%) (0.0%) | |
| 392 | advanced technology coin | arc | $0.00 | 5.61% | 0 | 31.68% | 3 | 49.08% | 4 | 28.08% | -6 | -1 | 0 | 86 | $-6.44(-99.94%) (0.0%) | |
| 393 | sequence | seq | $0.00 | -19.02% | -3 | -2.55% | -2 | -38.16% | -9 | -28.29% | -16 | -20 | -70 | 18 | $-0.96(-99.76%) (0.0%) | |
| 394 | mmocoin | mmo | $0.00 | -40.96% | -13 | -19.78% | -5 | -13.51% | -3 | -16.34% | -14 | -7 | -9 | 76 | $-0.05(-98.12%) (0.0%) | |
| 395 | capricoin | cpc | $0.07 | -3.98% | -1 | -4.44% | -3 | -9.95% | -3 | -14.09% | -11 | -5 | -13 | 66 | $-2.66(-97.45%) (0.0%) | |
| 396 | gravitycoin | gxx | $0.03 | 1.39% | -1 | 9.81% | -2 | 8.32% | -2 | -19.88% | -13 | -7 | -12 | 0 | $-0.75(-95.68%) (0.0%) | |
| 397 | megacoin | mec | $0.00 | -10.03% | -4 | -34.71% | -9 | -27.5% | -7 | 0.0% | 0 | -9 | -11 | 88 | $-0.47(-99.48%) (0.0%) | |
| 398 | bullion | cbx | $0.08 | -53.58% | -16 | 0.0% | 0 | 38.48% | 0 | 0.0% | 0 | -13 | -9 | 0 | $-7.28(-98.92%) (0.0%) | |
| 399 | bitsend | bsd | $0.00 | -31.36% | -10 | -37.19% | -9 | -52.44% | -12 | -40.03% | -18 | -21 | -26 | -11 | $-1.89(-99.84%) (0.0%) | |
| 400 | insanecoin | insane | $0.00 | 4.9% | 0 | -2.52% | -3 | -25.0% | -7 | -39.08% | -18 | -18 | -23 | 95 | $-0.49(-99.39%) (0.0%) |