历史快照 - 2019-11-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | bosagora | boa | $0.04 | 20.77% | 13 | 22.62% | 9 | 102.35% | 54 | 293.45% | 102 | 121 | 194 | 0 | $-0.50(-93.26%) (0.0%) | |
| 202 | Streamr XDATA | xdata | $0.01 | 1.27% | 1 | -1.6% | -3 | -3.07% | -7 | -5.13% | -12 | 1 | 17 | -42 | $-0.44(-97.34%) (0.0%) | |
| 203 | tenx | pay | $0.07 | -3.79% | -3 | -11.83% | -11 | -10.01% | -13 | -33.81% | -35 | -27 | -40 | -109 | $-5.15(-98.64%) (0.0%) | |
| 204 | asch | xas | $0.07 | -7.18% | -5 | -20.9% | -18 | -2.31% | -4 | 35.75% | 18 | 9 | 10 | 10 | $-1.59(-95.96%) (0.0%) | |
| 205 | litex | lxt | $0.01 | 4.97% | 4 | 19.18% | 9 | 56.88% | 37 | 114.87% | 53 | -114 | -110 | 172 | $-0.04(-85.2%) (0.0%) | |
| 206 | quantstamp | qsp | $0.01 | -2.05% | -2 | -4.92% | -5 | -9.7% | 202 | -3.7% | 192 | 195 | 189 | -29 | $-0.77(-98.59%) (0.0%) | |
| 207 | LockTrip | loc | $0.47 | -3.88% | -2 | -0.28% | -1 | 3.03% | 4 | 12.04% | 0 | 7 | 14 | -46 | $-10.54(-95.75%) (0.0%) | |
| 208 | time new bank | tnb | $0.00 | -3.04% | -2 | -4.87% | -4 | -5.77% | -4 | -9.91% | -13 | -25 | -7 | -40 | $-0.33(-99.24%) (0.0%) | |
| 209 | AdEx | adx | $0.08 | -2.45% | -2 | -0.99% | 0 | -3.08% | -2 | -2.57% | -9 | 9 | 1 | 13 | $-3.41(-97.7%) (0.0%) | |
| 210 | achain | act | $0.01 | -2.77% | -2 | -9.13% | -7 | -13.67% | -12 | -0.51% | -7 | 18 | -6 | -13 | $-1.47(-99.42%) (0.0%) | |
| 211 | everex | evx | $0.33 | -2.97% | -1 | -5.4% | -6 | -3.26% | -2 | -8.76% | -15 | -10 | -13 | 76 | $-5.80(-94.56%) (0.0%) | |
| 212 | neblio | nebl | $0.46 | -2.79% | -1 | -12.98% | -12 | -6.37% | -6 | -4.31% | -11 | 5 | -12 | -75 | $-48.80(-99.07%) (0.0%) | |
| 213 | namecoin | nmc | $0.45 | -1.17% | 0 | -5.47% | -5 | -9.81% | -10 | 10.82% | 2 | -28 | -20 | 87 | $-7.06(-94.01%) (0.0%) | |
| 214 | perlin | perl | $0.03 | -3.05% | -2 | -13.07% | -12 | -2.9% | -2 | -26.53% | -34 | -67 | 0 | 0 | $-0.20(-88.25%) (0.0%) | |
| 215 | salt | salt | $0.09 | 1.64% | 2 | 4.5% | 1 | 8.01% | 6 | 5.81% | -3 | -16 | -10 | -108 | $-17.14(-99.5%) (0.0%) | |
| 216 | smartcash | smart | $0.00 | -1.06% | -1 | -1.23% | -5 | -8.88% | -8 | 1.77% | -7 | -5 | -41 | -85 | $-2.14(-99.86%) (0.0%) | |
| 217 | Bluzelle | blz | $0.03 | -2.73% | -1 | 24.0% | 17 | 23.75% | 12 | 20.47% | 9 | 5 | 11 | -60 | $-0.75(-95.91%) (0.0%) | |
| 218 | sUSD | susd | $0.96 | -0.18% | 2 | 2.87% | 7 | -3.17% | -1 | -1.77% | 46 | 60 | 86 | 219 | $-0.15(-13.7%) (0.0%) | |
| 219 | blackcoin | blk | $0.10 | -3.57% | 0 | 25.85% | 22 | 23.15% | 17 | 104.64% | 58 | 28 | 54 | 126 | $-1.05(-91.36%) (0.0%) | |
| 220 | moviebloc | mbl | $0.00 | 8.27% | 8 | 9.72% | 10 | 13.84% | 8 | 5.05% | 3 | 9 | 9 | 0 | $-0.04(-95.27%) (0.0%) | |
| 221 | SONM | snm | $0.01 | 9.81% | 9 | 8.82% | 6 | 17.81% | 12 | 21.97% | 15 | 54 | 35 | -59 | $-1.10(-98.72%) (0.0%) | |
| 222 | blocknet | block | $0.97 | -0.92% | 0 | -4.28% | -4 | -16.07% | -9 | -3.89% | -4 | 3 | -25 | -46 | $-58.70(-98.38%) (0.0%) | |
| 223 | metronome | met | $0.63 | -2.43% | -5 | -2.86% | -8 | -7.44% | -8 | -3.28% | -12 | 0 | 4 | -12 | $-5.19(-89.18%) (0.0%) | |
| 224 | navcoin | nav | $0.09 | -2.72% | -1 | -6.76% | -7 | -7.38% | -4 | -1.53% | -3 | -4 | -21 | -45 | $-4.84(-98.19%) (0.0%) | |
| 225 | peercoin | ppc | $0.23 | -1.57% | -1 | -0.23% | -2 | -9.45% | -7 | -16.29% | -21 | -19 | -43 | -90 | $-9.22(-97.53%) (0.0%) | |
| 226 | po.et | poe | $0.00 | -3.54% | -5 | -6.17% | -7 | -3.51% | -3 | -14.18% | -21 | -10 | 10 | -62 | $-0.22(-98.96%) (0.0%) | |
| 227 | bitcny | bitcny | $0.14 | -0.32% | -1 | -0.44% | -3 | 0.95% | -1 | 1.96% | -2 | 4 | 5 | -54 | $-0.05(-26.87%) (0.0%) | |
| 228 | Voyager Token | vgx | $0.04 | -0.6% | -1 | -6.62% | -8 | -10.24% | -9 | -25.23% | -30 | -41 | -52 | -76 | $-12.43(-99.67%) (0.0%) | |
| 229 | Dock | dock | $0.01 | -2.86% | 0 | -7.75% | -8 | -9.22% | -7 | 0.61% | -1 | 26 | 48 | 21 | $-0.21(-95.36%) (0.0%) | |
| 230 | IDEX | idex | $0.01 | -1.85% | -5 | -18.01% | -17 | -29.83% | -28 | -14.6% | -17 | -15 | -19 | 97 | $-0.66(-98.19%) (0.0%) | |
| 231 | singulardtv | sngls | $0.01 | 0.94% | 1 | 1.78% | 1 | 6.05% | 1 | -8.13% | -12 | 37 | 19 | -12 | $-0.43(-97.76%) (0.0%) | |
| 232 | Carry | cre | $0.00 | -2.16% | 1 | -10.26% | -10 | -23.49% | -18 | 10.73% | 15 | -20 | -47 | 0 | $-0.07(-93.95%) (0.0%) | |
| 233 | red pulse phoenix | phx | $0.01 | -0.86% | 2 | -5.09% | -4 | -8.57% | -9 | -15.86% | -19 | 0 | -64 | -68 | $-0.78(-99.23%) (0.0%) | |
| 234 | propy | pro | $0.10 | -5.33% | -3 | -5.46% | -3 | -9.68% | -9 | -17.04% | -18 | -32 | -27 | -27 | $-5.06(-98.15%) (0.0%) | |
| 235 | Band Protocol | band | $0.34 | -3.54% | -1 | -7.75% | -7 | 7.32% | 5 | -21.61% | -25 | 0 | 0 | 0 | $-20.52(-98.39%) (0.0%) | |
| 236 | LTO Network | lto | $0.03 | -1.31% | 3 | -6.69% | -3 | -2.0% | -2 | 7.37% | 2 | -28 | -82 | 0 | $-0.87(-96.91%) (0.0%) | |
| 237 | Aergo | aergo | $0.05 | -3.57% | 0 | -9.3% | -11 | -9.93% | -10 | -0.88% | -4 | -42 | -50 | 0 | $-0.42(-90.07%) (0.0%) | |
| 238 | Steem Dollars | sbd | $0.68 | -1.38% | 0 | -4.43% | -3 | -3.04% | -7 | 0.19% | -3 | -8 | -18 | -3 | $-13.50(-95.2%) (0.0%) | |
| 239 | #metahash | mhc | $0.00 | 2.99% | 3 | 3.0% | 3 | -7.35% | -9 | -12.77% | -12 | -29 | -67 | 0 | $-0.09(-96.72%) (0.0%) | |
| 240 | genesis vision | gvt | $1.14 | -2.72% | 0 | -0.07% | 0 | 1.05% | -2 | -3.29% | -6 | 12 | -5 | -111 | $-37.85(-97.09%) (0.0%) | |
| 241 | STP Network | stpt | $0.01 | -3.32% | 0 | 1.6% | 4 | -2.91% | -2 | 8.12% | 4 | 22 | 16 | 0 | $-0.21(-95.54%) (0.0%) | |
| 242 | district0x | dnt | $0.01 | -1.08% | 2 | -1.8% | 1 | -2.08% | -1 | -13.59% | -13 | 9 | 5 | -27 | $-0.42(-98.53%) (0.0%) | |
| 243 | monetha | mth | $0.01 | -1.86% | 0 | -8.39% | -6 | -7.2% | -8 | -12.16% | -12 | 1 | 22 | 28 | $-0.58(-97.71%) (0.0%) | |
| 244 | viberate | vib | $0.03 | -0.31% | 4 | 6.42% | 6 | 7.93% | 4 | 1.41% | -1 | 43 | 39 | 51 | $-0.71(-96.52%) (0.0%) | |
| 245 | viacoin | via | $0.20 | -2.27% | 1 | -8.91% | -7 | -0.74% | 0 | -0.3% | -3 | -11 | -14 | -47 | $-7.05(-97.24%) (0.0%) | |
| 246 | Gemini Dollar | gusd | $1.00 | -0.3% | 3 | 0.49% | 0 | 0.1% | -41 | 0.5% | -60 | -42 | -28 | 46 | $-0.11(-9.97%) (0.0%) | |
| 247 | Travala.com | ava | $0.10 | -3.84% | -2 | -13.77% | -11 | -3.49% | -3 | 11.55% | 2 | -2 | 14 | 134 | $-6.15(-98.34%) (0.0%) | |
| 248 | Dero | dero | $0.53 | 3.32% | 3 | -3.59% | -4 | 9.37% | 3 | -12.61% | -11 | 12 | -32 | 21 | $-24.58(-97.9%) (0.0%) | |
| 249 | emercoin | emc | $0.10 | -3.43% | -2 | 41.44% | 22 | 14.84% | 8 | 42.35% | 23 | -1 | -16 | -123 | $-9.28(-98.91%) (0.0%) | |
| 250 | counterparty | xcp | $1.59 | -1.52% | 4 | -8.48% | -3 | 56.07% | 33 | 0.0% | 0 | -11 | -8 | 44 | $-89.54(-98.26%) (0.0%) | |
| 251 | Pirate Chain | arrr | $0.04 | -16.49% | -15 | 9.83% | 5 | 70.88% | 33 | 34.34% | 15 | -5 | -14 | 0 | $-13.01(-99.73%) (0.0%) | |
| 252 | Flux | flux | $0.05 | -1.24% | 0 | -1.99% | -3 | 12.22% | 6 | 10.26% | -1 | -28 | -46 | 113 | $-0.46(-89.61%) (0.0%) | |
| 253 | spankchain | spank | $0.01 | -2.84% | 0 | -3.55% | -2 | 0.42% | 0 | 7.11% | 1 | 13 | 2 | -29 | $-0.63(-98.88%) (0.0%) | |
| 254 | airswap | ast | $0.02 | -4.33% | 1 | -4.93% | -1 | -4.71% | -4 | -14.09% | -13 | 11 | -11 | -25 | $-1.83(-98.74%) (0.0%) | |
| 255 | gulden | nlg | $0.01 | 2.99% | 6 | -5.46% | -3 | -5.35% | -6 | -9.06% | -11 | 21 | 19 | 17 | $-0.52(-98.47%) (0.0%) | |
| 256 | cube | auto | $0.00 | -5.08% | 2 | -8.62% | -1 | 2.06% | 4 | -18.14% | -16 | -29 | -43 | -12 | $-0.02(-97.08%) (0.0%) | |
| 257 | bitcore | btx | $0.22 | -4.68% | 0 | -4.93% | 1 | -4.29% | -3 | -4.9% | -7 | -8 | -33 | 49 | $-38.62(-99.44%) (0.0%) | |
| 258 | ambrosus | amb | $0.03 | -4.82% | -2 | -12.99% | -10 | -18.55% | -15 | -17.14% | -19 | 51 | 14 | -153 | $-31.37(-99.91%) (0.0%) | |
| 259 | digitalnote | xdn | $0.00 | 0.72% | 3 | -8.01% | -5 | -11.29% | -12 | -27.71% | -27 | -21 | -18 | -67 | $-0.06(-99.16%) (0.0%) | |
| 260 | bitcoin rhodium | xrc | $4.45 | -15.45% | -10 | -25.05% | -21 | 13.83% | 9 | -65.43% | -83 | -101 | 135 | 0 | $-29.36(-86.83%) (0.0%) | |
| 261 | veriblock | vbk | $0.01 | -3.24% | -2 | -10.48% | -4 | -14.06% | -15 | -0.78% | -5 | -7 | -35 | 0 | $-0.09(-90.05%) (0.0%) | |
| 262 | THORChain | rune | $0.04 | -5.12% | -2 | 41.2% | 24 | 92.28% | 43 | 117.22% | 49 | 78 | 54 | 0 | $-20.20(-99.83%) (0.0%) | |
| 263 | aeron | arn | $0.18 | -0.44% | 2 | -2.97% | 0 | -11.49% | -11 | -4.49% | -10 | 16 | 0 | -16 | $-9.08(-98.03%) (0.0%) | |
| 264 | etherparty | fuel | $0.00 | 9.14% | 8 | 11.87% | 5 | 10.66% | 3 | 7.41% | -4 | 0 | 30 | -6 | $-0.42(-99.12%) (0.0%) | |
| 265 | Enzyme | mln | $4.08 | -6.97% | -2 | -8.04% | -6 | -7.75% | -6 | 6.15% | 8 | 27 | 11 | 36 | $-254.18(-98.42%) (0.0%) | |
| 266 | blockv | vee | $0.00 | 17.53% | 10 | 11.9% | 8 | 13.97% | 8 | -34.02% | -36 | -29 | -43 | -66 | $-390,448.46(-100.0%) (0.0%) | |
| 267 | LGO Token | lgo | $0.03 | 0.0% | 0 | 22.25% | 15 | 42.98% | 26 | 5.01% | -4 | -35 | -59 | -6 | $-0.79(-96.58%) (0.0%) | |
| 268 | bitmart token | bmx | $0.02 | -5.52% | -4 | 8.66% | 5 | 0.62% | -2 | 3.76% | 0 | 9 | -23 | 136 | $-0.33(-93.1%) (0.0%) | |
| 269 | daostack | gen | $0.08 | 0.63% | 1 | 6.16% | 1 | 8.39% | 3 | 13.99% | 9 | 15 | 21 | 102 | $-0.50(-86.08%) (0.0%) | |
| 270 | Refereum | rfr | $0.00 | -4.38% | -2 | -11.39% | -10 | -3.88% | -6 | -4.31% | -9 | -8 | -24 | 0 | $-0.04(-98.13%) (0.0%) | |
| 271 | xaurum | xaur | $0.04 | -8.27% | -4 | -11.95% | -10 | -17.65% | -15 | 7.55% | -12 | 25 | 16 | 87 | $-0.25(-85.11%) (0.0%) | |
| 272 | Sentinel Protocol | upp | $0.01 | -2.18% | 1 | -4.0% | -4 | -1.85% | -4 | 1.41% | -5 | -1 | -2 | 49 | $-0.36(-97.03%) (0.0%) | |
| 273 | ubiq | ubq | $0.08 | -7.13% | -4 | -13.17% | -11 | -6.45% | -10 | -21.81% | -25 | -1 | -34 | -98 | $-6.74(-98.87%) (0.0%) | |
| 274 | deeponion | onion | $0.15 | -5.32% | -3 | -11.01% | -10 | -14.17% | -13 | -9.02% | -17 | -13 | -25 | 45 | $-20.06(-99.27%) (0.0%) | |
| 275 | spendcoin | spnd | $0.00 | -0.17% | -1 | 5.43% | 2 | -37.05% | -38 | 18.96% | 26 | 44 | 7 | -169 | $-1.90(-99.82%) (0.0%) | |
| 276 | clams | clam | $0.83 | -3.31% | -1 | -2.5% | 0 | 46.96% | 24 | -8.86% | -11 | -123 | -90 | 233 | $-18.30(-95.66%) (0.0%) | |
| 277 | PAC Protocol | pac | $0.00 | 1.24% | 2 | 8.02% | 6 | 47.43% | 24 | 8.73% | 6 | 54 | 45 | 37 | $-0.02(-97.73%) (0.0%) | |
| 278 | origo | ogo | $0.02 | 1.5% | 3 | -17.49% | -12 | -13.67% | -13 | -13.02% | -16 | -20 | -16 | 0 | $-0.20(-91.96%) (0.0%) | |
| 279 | OriginTrail | trac | $0.01 | -2.39% | -1 | 0.1% | 0 | 0.44% | -1 | -1.17% | 2 | -10 | -13 | 4 | $-0.87(-98.85%) (0.0%) | |
| 280 | VideoCoin | vid | $0.18 | -3.87% | -3 | -16.57% | -13 | -14.0% | -9 | -25.21% | -25 | -45 | 0 | 0 | $-0.80(-81.64%) (0.0%) | |
| 281 | XYO Network | xyo | $0.00 | -0.96% | 4 | -25.31% | -16 | -22.93% | -19 | -16.11% | -12 | -24 | -28 | -109 | $-0.05(-99.28%) (0.0%) | |
| 282 | lunyr | lun | $1.02 | -1.7% | 1 | -4.83% | -2 | -13.1% | -9 | 8.83% | 7 | 12 | -2 | 3 | $-59.96(-98.33%) (0.0%) | |
| 283 | quark | qrk | $0.01 | 3.79% | 4 | 15.17% | 12 | 8.32% | 7 | 15.78% | 16 | -3 | 12 | 129 | $-0.10(-90.26%) (0.0%) | |
| 284 | polybius | plbt | $0.69 | -7.1% | -4 | -15.7% | -12 | -16.79% | -14 | -8.43% | -4 | -17 | -30 | 29 | $-12.56(-94.82%) (0.0%) | |
| 285 | Chromia | chr | $0.02 | 4.11% | 3 | 1.38% | -1 | 3.59% | 0 | -14.74% | -11 | -49 | -45 | 0 | $-0.55(-95.83%) (0.0%) | |
| 286 | DigitalBits | xdb | $0.01 | -3.26% | 0 | -3.29% | -1 | -0.44% | 0 | 17.9% | 14 | 7 | 0 | 0 | $-0.61(-97.75%) (0.0%) | |
| 287 | Verus Coin | vrsc | $0.06 | 20.66% | 16 | 3.81% | 4 | -8.22% | -6 | -20.05% | -12 | -31 | 108 | 0 | $-3.03(-98.21%) (0.0%) | |
| 288 | delphy | dpy | $0.04 | -6.9% | -4 | 0.0% | 1 | -4.32% | -6 | -19.84% | -17 | -6 | 9 | 14 | $-4.84(-99.14%) (0.0%) | |
| 289 | phantasma | soul | $0.04 | -10.49% | -7 | -18.1% | -14 | -8.57% | -9 | -20.29% | -19 | -15 | -3 | 39 | $-0.78(-94.7%) (0.0%) | |
| 290 | Ultra | uos | $0.04 | 11.85% | 4 | 27.77% | 14 | 10.24% | 5 | 9.88% | 6 | 17 | 10 | 0 | $-0.95(-96.43%) (0.0%) | |
| 291 | Akropolis | akro | $0.00 | -32.38% | -25 | 115.64% | 41 | 88.21% | 36 | 48.82% | 19 | -50 | -95 | 0 | $-0.08(-95.39%) (0.0%) | |
| 292 | suncontract | snc | $0.02 | -1.26% | -1 | -3.82% | -5 | -3.63% | -4 | -8.29% | -8 | -11 | -17 | 74 | $-0.64(-96.96%) (0.0%) | |
| 293 | sport and leisure | snl | $0.01 | -4.86% | -4 | -5.06% | -5 | -4.53% | -4 | -0.42% | -1 | 9 | -2 | 0 | $-0.22(-95.61%) (0.0%) | |
| 294 | adtoken | adt | $0.00 | -3.17% | -2 | -5.67% | -4 | -6.9% | -7 | -2.86% | -3 | -3 | -6 | -3 | $-0.20(-98.59%) (0.0%) | |
| 295 | spectrecoin | xspec | $0.09 | -7.29% | -5 | -21.34% | -17 | -20.06% | -19 | -4.07% | -1 | -42 | -78 | 49 | $-6.19(-98.56%) (0.0%) | |
| 296 | BYTZ | bytz | $0.00 | 1.06% | -1 | -16.8% | -15 | -20.6% | -19 | 75.98% | 27 | 30 | 43 | 213 | $-0.03(-98.79%) (0.0%) | |
| 297 | Sentinel [OLD] | dvpn | $0.00 | 0.22% | -1 | -4.3% | -4 | -8.19% | -6 | -23.71% | -18 | -24 | -107 | 34 | $-0.10(-98.92%) (0.0%) | |
| 298 | Kleros | pnk | $0.01 | -6.43% | -5 | -2.64% | -2 | -0.73% | 1 | 30.85% | 9 | 31 | 14 | 166 | $-0.35(-97.4%) (0.0%) | |
| 299 | primecoin | xpm | $0.09 | 1.69% | 0 | 9.37% | 3 | -0.86% | -3 | -12.96% | -13 | -10 | -32 | 5 | $-3.88(-97.75%) (0.0%) | |
| 300 | yoyow | yoyow | $0.01 | -2.45% | -3 | -7.65% | -6 | -2.85% | -3 | -11.08% | -10 | 3 | -4 | -16 | $-0.58(-97.88%) (0.0%) |