历史快照 - 2019-11-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $8,729.92 | -3.47% | 0 | -6.13% | 0 | -7.2% | 0 | 5.07% | 0 | 0 | 0 | 0 | $-54,846.76(-86.27%) (0.0%) | |
| 2 | Ethereum | eth | $184.84 | -2.22% | 0 | -2.29% | 0 | -2.97% | 0 | 2.72% | 0 | 0 | 0 | 0 | $-3,997.95(-95.58%) (0.0%) | |
| 3 | XRP | xrp | $0.27 | -1.83% | 0 | -8.34% | 0 | -8.83% | 0 | 0.99% | 0 | 0 | 0 | 0 | $-3.12(-91.92%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $286.36 | -2.36% | 0 | -2.01% | 0 | -0.65% | 0 | 27.67% | 0 | 0 | 0 | 0 | $-3,499.46(-92.44%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | -0.06% | 0 | 0.01% | 0 | -0.06% | 0 | -0.06% | 0 | 2 | 3 | 4 | $-0.32(-24.46%) (0.0%) | |
| 6 | Litecoin | ltc | $61.69 | -3.15% | 0 | -2.11% | 0 | 3.28% | 0 | 10.67% | 0 | -1 | -1 | 1 | $-322.99(-83.96%) (0.0%) | |
| 7 | EOS | eos | $3.44 | -4.05% | 0 | -4.8% | 0 | 1.22% | 0 | 12.01% | 0 | -1 | 0 | -2 | $-17.83(-83.84%) (0.0%) | |
| 8 | Binance Coin | bnb | $20.11 | -1.72% | 0 | -2.6% | 0 | -2.74% | 0 | 16.66% | 0 | 0 | -2 | 6 | $-654.99(-97.02%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $131.27 | -2.39% | 0 | -4.84% | 0 | -6.83% | 0 | 51.08% | 0 | 0 | 0 | 500 | $-303.91(-69.84%) (0.0%) | |
| 10 | Stellar | xlm | $0.08 | 1.15% | 0 | -3.22% | 0 | 20.74% | 2 | 33.87% | 1 | 2 | 1 | -4 | $-0.80(-90.9%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | -1.59% | 0 | -2.29% | 0 | -0.37% | 0 | 6.76% | -1 | -1 | -1 | -3 | $-2.92(-98.54%) (0.0%) | |
| 12 | TRON | trx | $0.02 | -1.49% | 0 | -3.45% | 0 | -13.01% | -2 | 21.81% | 0 | 2 | 3 | -1 | $-0.21(-91.77%) (0.0%) | |
| 13 | Cosmos | atom | $4.35 | 3.49% | 1 | 15.49% | 5 | 37.84% | 6 | 53.49% | 6 | 6 | 7 | 0 | $-39.95(-90.18%) (0.0%) | |
| 14 | Monero | xmr | $61.70 | -3.52% | -1 | -1.67% | -1 | 3.65% | -1 | 15.02% | 1 | -3 | -2 | -4 | $-480.62(-88.62%) (0.0%) | |
| 15 | Chainlink | link | $2.74 | -1.25% | 0 | 2.61% | 1 | 2.96% | -1 | 5.69% | -1 | 8 | 4 | 28 | $-49.11(-94.71%) (0.0%) | |
| 16 | LEO Token | leo | $0.97 | -1.49% | 1 | -1.52% | -2 | 4.06% | -1 | -2.28% | -3 | -3 | -3 | 0 | $-2.81(-74.29%) (0.0%) | |
| 17 | OKB | okb | $3.18 | -1.84% | 1 | -2.71% | -2 | 6.17% | 0 | 39.27% | 3 | 0 | 0 | 12 | $-38.41(-92.36%) (0.0%) | |
| 18 | Tezos | xtz | $1.17 | -4.68% | -2 | 27.01% | 3 | 33.7% | 3 | 31.81% | 0 | 0 | -2 | -1 | $-7.65(-86.7%) (0.0%) | |
| 19 | Huobi Token | ht | $3.82 | -2.02% | 0 | -1.94% | -2 | -0.02% | -3 | 11.67% | -3 | -4 | -5 | 12 | $-31.18(-89.09%) (0.0%) | |
| 20 | NEO | neo | $11.14 | 1.1% | 0 | 0.14% | -1 | 3.68% | 0 | 53.6% | 3 | 2 | 1 | -5 | $-187.24(-94.38%) (0.0%) | |
| 21 | IOTA | miota | $0.26 | -3.38% | 0 | -6.52% | -1 | -7.84% | -3 | -3.94% | -4 | 0 | 1 | -8 | $-4.99(-95.08%) (0.0%) | |
| 22 | Dash | dash | $70.13 | -1.81% | 0 | -5.57% | 0 | -3.75% | 0 | -0.83% | -1 | -6 | -4 | -10 | $-1,423.46(-95.3%) (0.0%) | |
| 23 | Ontology | ont | $0.84 | -0.79% | 0 | -6.3% | 0 | -1.14% | 0 | 33.49% | 2 | 1 | 1 | -4 | $-9.23(-91.62%) (0.0%) | |
| 24 | Ethereum Classic | etc | $4.89 | -2.97% | 0 | -2.44% | 0 | -0.59% | 0 | 3.81% | -2 | -4 | -1 | -6 | $-129.72(-96.37%) (0.0%) | |
| 25 | Maker | mkr | $653.80 | -1.46% | 0 | 18.19% | 2 | 21.46% | 2 | 29.24% | 1 | 3 | 5 | -3 | $-5,413.04(-89.22%) (0.0%) | |
| 26 | USD Coin | usdc | $1.00 | 0.05% | 0 | 0.29% | -1 | 0.39% | -1 | -0.02% | -2 | -1 | 1 | 28 | $-0.04(-4.01%) (0.0%) | |
| 27 | Crypto.com Coin | cro | $0.03 | -2.25% | 0 | -5.22% | -1 | -4.2% | -1 | 1.29% | 0 | 0 | -1 | 0 | $-0.22(-86.5%) (0.0%) | |
| 28 | VeChain | vet | $0.01 | 5.18% | 1 | 23.23% | 3 | 43.39% | 4 | 62.5% | 5 | 8 | 5 | -7 | $-0.25(-97.71%) (0.0%) | |
| 29 | NEM | xem | $0.04 | -2.48% | -1 | -8.42% | -1 | -6.49% | -1 | -0.26% | -1 | -3 | -4 | -13 | $-1.83(-97.89%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | -2.05% | 0 | 4.34% | 0 | 2.3% | -1 | 16.88% | -1 | 0 | 1 | -3 | $-0.68(-99.6%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.24 | -1.84% | 0 | -3.67% | -2 | 2.54% | -1 | 22.33% | 0 | 3 | 6 | 2 | $-1.29(-84.24%) (0.0%) | |
| 32 | Zcash | zec | $36.58 | -2.62% | 0 | -5.13% | 0 | -6.59% | -1 | 0.01% | -2 | -3 | -4 | -12 | $-843.63(-95.84%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | -0.19% | 0 | 0.1% | 0 | 0.16% | 0 | 0.24% | -1 | 0 | 5 | 22 | $-0.04(-3.99%) (0.0%) | |
| 34 | Decred | dcr | $21.43 | 2.71% | 0 | 7.47% | 1 | 36.88% | 5 | 32.78% | 3 | -2 | 0 | -4 | $-223.66(-91.25%) (0.0%) | |
| 35 | Qtum | qtum | $2.11 | -3.27% | 0 | -6.1% | -1 | -7.84% | -1 | 19.2% | 1 | 3 | 1 | -3 | $-98.11(-97.89%) (0.0%) | |
| 36 | 0x | zrx | $0.30 | -1.79% | 1 | 3.89% | 2 | 7.62% | 2 | 16.99% | 2 | 19 | 25 | -10 | $-2.20(-87.92%) (0.0%) | |
| 37 | TrueUSD | tusd | $1.00 | 0.1% | 1 | 0.31% | 0 | 0.23% | -2 | 0.22% | -3 | 0 | 2 | 12 | $-0.07(-6.47%) (0.0%) | |
| 38 | Bytom | btm | $0.11 | -7.95% | -2 | -14.39% | -2 | -3.67% | -2 | 93.91% | 16 | 9 | 14 | 104 | $-1.05(-90.43%) (0.0%) | |
| 39 | Holo | hot | $0.00 | -2.22% | 0 | 0.24% | 0 | -0.56% | -2 | 18.96% | 0 | 3 | 4 | 8 | $-0.03(-96.67%) (0.0%) | |
| 40 | v.systems | vsys | $0.09 | 16.03% | 1 | 28.98% | 5 | 31.31% | 3 | 17.85% | 0 | -9 | -11 | 0 | $-0.18(-66.37%) (0.0%) | |
| 41 | Bitcoin Gold | btg | $8.57 | -2.64% | -1 | 2.68% | -1 | 2.09% | -1 | 13.64% | 1 | -2 | -6 | -18 | $-447.68(-98.12%) (0.0%) | |
| 42 | Ravencoin | rvn | $0.03 | -3.47% | 0 | -3.62% | 0 | -5.25% | 0 | -25.97% | -7 | 1 | 4 | 28 | $-0.21(-87.93%) (0.0%) | |
| 43 | Nano | nano | $1.02 | -2.35% | 1 | 5.39% | 3 | 17.94% | 2 | 31.9% | 5 | 3 | 4 | -4 | $-32.67(-96.97%) (0.0%) | |
| 44 | OMG Network | omg | $0.95 | -5.58% | -1 | -7.81% | -3 | -8.43% | -3 | 14.05% | -1 | -3 | -2 | -20 | $-24.67(-96.29%) (0.0%) | |
| 45 | Augur | rep | $11.79 | -3.23% | 0 | -2.81% | -1 | 28.03% | 4 | 44.78% | 8 | 4 | 13 | 7 | $-94.39(-88.9%) (0.0%) | |
| 46 | Algorand | algo | $0.28 | 3.73% | 0 | -2.99% | -3 | 20.29% | 1 | 8.35% | -1 | 2 | -6 | 0 | $-2.89(-91.22%) (0.0%) | |
| 47 | Lisk | lsk | $0.76 | -3.41% | 0 | -5.43% | 1 | -4.42% | -1 | -10.04% | -3 | -2 | -3 | -19 | $-34.17(-97.83%) (0.0%) | |
| 48 | Bitcoin Diamond | bcd | $0.51 | -0.66% | 1 | -2.72% | 1 | -1.45% | 3 | 0.78% | 2 | 2 | 1 | -11 | $-146.67(-99.65%) (0.0%) | |
| 49 | KuCoin Token | kcs | $1.16 | -4.81% | -1 | -20.08% | -2 | -20.07% | -5 | 2.37% | 0 | -9 | -4 | 16 | $-19.01(-94.24%) (0.0%) | |
| 50 | BitTorrent | btt | $0.00 | -2.37% | 0 | -4.83% | 0 | -10.74% | -2 | 0.29% | 2 | -6 | -2 | 0 | $-0.01(-95.99%) (0.0%) | |
| 51 | Komodo | kmd | $0.78 | -1.85% | 0 | 6.96% | 4 | 39.12% | 13 | 28.06% | 10 | 10 | 11 | 5 | $-10.76(-93.27%) (0.0%) | |
| 52 | Theta Network | theta | $0.09 | -2.22% | 0 | -5.66% | 0 | -12.3% | -2 | 1.58% | 3 | -1 | 4 | 45 | $-14.01(-99.37%) (0.0%) | |
| 53 | DigiByte | dgb | $0.01 | -3.75% | 0 | -10.83% | -2 | -12.11% | -1 | -23.2% | -7 | 3 | 1 | -13 | $-0.15(-95.68%) (0.0%) | |
| 54 | Siacoin | sc | $0.00 | -2.84% | 0 | -3.97% | 0 | -0.09% | 2 | -13.47% | -3 | 8 | 10 | -13 | $-0.09(-97.88%) (0.0%) | |
| 55 | ICON | icx | $0.16 | -3.51% | 0 | -10.97% | -2 | -2.96% | 0 | -2.24% | 3 | -2 | 8 | -21 | $-13.00(-98.78%) (0.0%) | |
| 56 | Swipe | sxp | $1.31 | -2.91% | 0 | 20.01% | 9 | -12.08% | -3 | -27.68% | -9 | 66 | 0 | 0 | $-4.17(-76.06%) (0.0%) | |
| 57 | Waves | waves | $0.78 | -2.52% | 0 | -5.49% | 0 | -5.17% | 0 | -7.29% | -1 | -5 | -6 | -9 | $-38.27(-98.0%) (0.0%) | |
| 58 | aeternity | ae | $0.23 | -0.86% | 0 | -6.3% | 0 | 1.87% | 2 | 31.54% | 9 | 11 | 7 | -22 | $-4.69(-95.35%) (0.0%) | |
| 59 | Stacks | stx | $0.20 | -2.35% | 0 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.56(-92.91%) (0.0%) | |
| 60 | MonaCoin | mona | $1.09 | 2.5% | 2 | -0.53% | 1 | 1.63% | -1 | -3.98% | -1 | 4 | -7 | 23 | $-15.35(-93.36%) (0.0%) | |
| 61 | Bytecoin | bcn | $0.00 | -2.63% | 0 | 2.96% | 1 | 6.22% | 0 | -9.12% | -4 | -2 | -6 | -36 | $-0.07(-99.4%) (0.0%) | |
| 62 | IOST | iost | $0.01 | 0.97% | 1 | -11.11% | -6 | 10.96% | 0 | 24.04% | 1 | -2 | -2 | -12 | $-0.12(-95.22%) (0.0%) | |
| 63 | BitShares | bts | $0.03 | -4.34% | -3 | -7.4% | -3 | -7.66% | -5 | -2.43% | -3 | -6 | -6 | -25 | $-0.90(-97.06%) (0.0%) | |
| 64 | Synthetix Network Token | snx | $0.80 | 6.61% | 2 | 4.38% | 0 | 4.08% | -1 | 63.78% | 18 | 23 | 55 | 226 | $-26.26(-97.05%) (0.0%) | |
| 65 | Terra | luna | $0.37 | -4.94% | -1 | -13.88% | -6 | -17.32% | -11 | -46.84% | -24 | 0 | 0 | 0 | $-46.59(-99.21%) (0.0%) | |
| 66 | lambda | lamb | $0.05 | -7.73% | -1 | -6.88% | -3 | 21.88% | 9 | 11.39% | 0 | -31 | -34 | 443 | $-0.22(-82.5%) (0.0%) | |
| 67 | Quant | qnt | $6.23 | -5.2% | 0 | -4.93% | -1 | 3.85% | 1 | 5.81% | -2 | 8 | -1 | 89 | $-388.57(-98.42%) (0.0%) | |
| 68 | Verge | xvg | $0.00 | -4.16% | 0 | -8.86% | -1 | -5.07% | -2 | -1.07% | -4 | -2 | 3 | -22 | $-0.26(-98.61%) (0.0%) | |
| 69 | NEXO | nexo | $0.10 | -0.82% | 1 | -0.5% | 3 | 6.08% | 4 | 13.97% | 6 | 10 | 19 | 9 | $-3.82(-97.38%) (0.0%) | |
| 70 | MaidSafeCoin | maid | $0.13 | -5.85% | -1 | -6.7% | -2 | -6.5% | -3 | -16.55% | -8 | -16 | -2 | -8 | $-1.15(-90.15%) (0.0%) | |
| 71 | Energi | nrg | $2.48 | -1.78% | 0 | -2.33% | 3 | -2.04% | 0 | -6.71% | -3 | -1 | -21 | 128 | $-6.81(-73.31%) (0.0%) | |
| 72 | Enjin Coin | enj | $0.06 | -3.05% | 0 | -7.85% | -2 | -2.94% | -2 | -2.92% | -3 | -1 | 10 | 41 | $-3.39(-98.22%) (0.0%) | |
| 73 | erc20 | erc20 | $0.06 | 9.88% | 7 | -10.74% | 3 | -12.45% | 4 | 9.05% | 38 | 136 | 165 | 436 | $-1.42(-95.92%) (0.0%) | |
| 74 | Ardor | ardr | $0.05 | -2.81% | 0 | -4.64% | 1 | -3.4% | -2 | -3.39% | -4 | 0 | 5 | -11 | $-1.99(-97.38%) (0.0%) | |
| 75 | AscendEx Token | asd | $0.07 | -0.5% | 0 | -1.9% | 2 | -5.05% | -6 | 7.24% | 11 | -3 | -3 | 0 | $-3.05(-97.83%) (0.0%) | |
| 76 | Zilliqa | zil | $0.01 | -4.66% | -3 | -8.51% | -5 | -0.59% | -2 | -0.54% | -4 | -8 | -6 | -41 | $-0.23(-97.57%) (0.0%) | |
| 77 | RSK Infrastructure Framework | rif | $0.10 | -1.47% | 0 | -9.1% | 1 | -7.79% | -1 | -7.36% | -4 | -12 | -1 | 0 | $-0.34(-78.25%) (0.0%) | |
| 78 | xmax | xmx | $0.00 | -2.14% | 0 | -2.23% | 1 | -18.35% | -13 | -5.74% | -7 | -11 | -3 | 195 | $0.00(-69.89%) (0.0%) | |
| 79 | molecular future | mof | $0.82 | -5.45% | -3 | -12.72% | -6 | 19.87% | 8 | 40.58% | 12 | -16 | 259 | 260 | $-1.10(-57.41%) (0.0%) | |
| 80 | iExec RLC | rlc | $0.70 | -0.76% | -1 | 8.3% | 2 | 7.42% | 1 | 138.57% | 49 | 76 | 66 | 63 | $-12.25(-94.56%) (0.0%) | |
| 81 | Chiliz | chz | $0.01 | -0.74% | 0 | -18.92% | -12 | 17.67% | 8 | 167.43% | 70 | 53 | 45 | 0 | $-0.74(-98.29%) (0.0%) | |
| 82 | REN | ren | $0.06 | -0.41% | 3 | 5.67% | 3 | 9.81% | 3 | -9.83% | -8 | 22 | -15 | 64 | $-1.66(-96.77%) (0.0%) | |
| 83 | Status | SNT | $0.01 | -1.88% | -1 | -8.2% | -3 | -1.29% | -5 | 3.07% | -4 | -5 | -10 | -25 | $-0.67(-98.11%) (0.0%) | |
| 84 | Steem | steem | $0.14 | -2.21% | 0 | -6.72% | -3 | -2.77% | -5 | 2.54% | -4 | -7 | -7 | -40 | $-8.05(-98.29%) (0.0%) | |
| 85 | Golem | glm | $0.05 | -3.39% | -2 | -1.27% | -2 | -2.99% | -5 | -11.25% | -9 | -12 | -2 | -34 | $-1.06(-95.85%) (0.0%) | |
| 86 | Pundi X [OLD] | npxs | $0.00 | -2.76% | 1 | -5.64% | -2 | -1.42% | -3 | -16.0% | -9 | -28 | -27 | -41 | $-0.01(-98.58%) (0.0%) | |
| 87 | Firo | firo | $4.72 | -4.63% | -1 | -4.07% | 0 | -8.0% | -5 | -13.7% | -9 | -6 | -9 | 14 | $-135.04(-96.62%) (0.0%) | |
| 88 | Decentraland | mana | $0.03 | -2.47% | 0 | -5.61% | 0 | -5.67% | -2 | -6.94% | -7 | -5 | -3 | -29 | $-1.52(-98.08%) (0.0%) | |
| 89 | FTX Token | ftt | $1.36 | -2.83% | 0 | 2.45% | 2 | -7.09% | -5 | -1.58% | -6 | 4 | -3 | 0 | $-78.77(-98.31%) (0.0%) | |
| 90 | Horizen | zen | $4.89 | 1.6% | 3 | -0.24% | 2 | -2.37% | 2 | 46.17% | 23 | 21 | 9 | -3 | $-142.54(-96.68%) (0.0%) | |
| 91 | WINkLink | win | $0.00 | -4.15% | -1 | 0.53% | 2 | 11.93% | 5 | 19.01% | 4 | -11 | -11 | 0 | $0.00(-93.29%) (0.0%) | |
| 92 | aelf | elf | $0.08 | -3.56% | 0 | -9.95% | -3 | -9.83% | -4 | 5.0% | -4 | -3 | 4 | -23 | $-2.52(-96.92%) (0.0%) | |
| 93 | ThunderCore | tt | $0.01 | -5.35% | -2 | -15.79% | -7 | 48.28% | 25 | 99.64% | 43 | 47 | 56 | 0 | $-0.04(-77.46%) (0.0%) | |
| 94 | Polygon | matic | $0.02 | -2.07% | 0 | 4.58% | 2 | 9.38% | 3 | -1.37% | -4 | 19 | 11 | 0 | $-2.43(-99.37%) (0.0%) | |
| 95 | gxchain | gxc | $0.55 | -4.43% | 0 | 0.71% | -1 | 11.49% | 6 | 20.74% | 4 | -1 | -26 | -16 | $-10.06(-94.82%) (0.0%) | |
| 96 | Electroneum | etn | $0.00 | -1.9% | 0 | -1.35% | -1 | -6.41% | -5 | -3.41% | -9 | -6 | -6 | -39 | $-0.20(-98.29%) (0.0%) | |
| 97 | bit-z token | bz | $0.27 | -0.54% | 1 | -0.58% | 0 | -1.15% | -3 | -1.68% | -8 | 4 | 17 | 124 | $-0.22(-45.16%) (0.0%) | |
| 98 | cDAI | cdai | $0.02 | 0.48% | -1 | -0.06% | -8 | -0.05% | -8 | -0.23% | -13 | -10 | 0 | 0 | $0.00(-10.39%) (0.0%) | |
| 99 | Numeraire | nmr | $7.75 | 2.04% | 0 | 42.77% | 25 | 111.83% | 50 | 42.07% | 24 | 31 | 30 | 238 | $-81.69(-91.33%) (0.0%) | |
| 100 | Telos | tlos | $0.09 | 8.6% | 5 | -2.88% | -2 | -9.19% | -7 | 11.89% | 0 | 9 | 43 | 0 | $-0.86(-90.27%) (0.0%) |