历史快照 - 2019-11-12
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 101 | zb token | zb | $0.29 | -0.99% | 0 | -1.87% | 0 | -3.07% | 1 | -1.64% | -5 | -9 | -10 | -59 | $-0.46(-61.25%) (0.0%) | |
| 102 | Loopring | lrc | $0.03 | 0.16% | 1 | -3.39% | -2 | -6.05% | -4 | -1.71% | -4 | 1 | 0 | -18 | $-2.37(-98.67%) (0.0%) | |
| 103 | Stratis | strax | $0.31 | -4.55% | -3 | -7.19% | -4 | -6.47% | -4 | -9.45% | -11 | -7 | -6 | -50 | $-22.46(-98.65%) (0.0%) | |
| 104 | Aion | aion | $0.08 | 0.49% | 3 | -3.03% | -1 | 7.38% | 4 | 22.24% | 14 | 16 | 14 | -36 | $-11.23(-99.26%) (0.0%) | |
| 105 | Ark | ark | $0.21 | -1.89% | -3 | -2.68% | -1 | 3.69% | 1 | 5.4% | -3 | -7 | 3 | -39 | $-10.01(-97.92%) (0.0%) | |
| 106 | Kyber Network Crystal Legacy | kncl | $0.18 | 1.83% | 5 | -1.26% | 0 | -1.53% | -3 | -7.83% | -12 | -11 | 11 | -2 | $-5.62(-96.93%) (0.0%) | |
| 107 | grin | grin | $1.14 | -3.12% | -1 | -3.98% | 0 | 10.8% | 4 | -6.22% | -4 | -21 | -23 | 0 | $-23.95(-95.45%) (0.0%) | |
| 108 | nuls | nuls | $0.39 | -1.76% | 0 | -3.08% | -3 | -3.47% | -3 | 9.07% | 0 | 0 | 4 | 8 | $-8.14(-95.39%) (0.0%) | |
| 109 | tierion | tnt | $0.07 | 4.21% | 6 | 2.97% | 3 | -3.86% | -5 | 15.96% | 5 | 70 | 58 | 128 | $-0.32(-82.38%) (0.0%) | |
| 110 | Fantom | ftm | $0.01 | -0.84% | 2 | -0.45% | 1 | 14.03% | 3 | 7.0% | -3 | -11 | -4 | 39 | $-2.28(-99.4%) (0.0%) | |
| 111 | BEAM | beam | $0.64 | -6.01% | -7 | -10.0% | -9 | 8.08% | 3 | -17.26% | -14 | -29 | -10 | 0 | $-3.63(-84.94%) (0.0%) | |
| 112 | factom | fct | $2.89 | -5.87% | -2 | 4.4% | 2 | 17.45% | 8 | -15.17% | -19 | -2 | -2 | 11 | $-76.56(-96.36%) (0.0%) | |
| 113 | Civic | cvc | $0.04 | 5.76% | 1 | 0.04% | -5 | 2.21% | -6 | 7.42% | -1 | 47 | 39 | -1 | $-1.30(-96.73%) (0.0%) | |
| 114 | Elastos | ela | $1.93 | -5.71% | -5 | -4.45% | -5 | -13.49% | -14 | 1.93% | -9 | -17 | -22 | -6 | $-87.21(-97.83%) (0.0%) | |
| 115 | Hedera Hashgraph | hbar | $0.03 | -2.67% | -2 | -4.72% | -5 | 1.44% | -6 | -1.46% | 9 | 0 | 0 | 0 | $-0.47(-93.18%) (0.0%) | |
| 116 | usdk | usdk | $0.99 | 0.09% | 0 | -0.32% | 1 | -0.69% | -1 | -0.34% | -7 | -4 | -5 | 0 | $-0.05(-4.45%) (0.0%) | |
| 117 | digixdao | dgd | $12.26 | -4.62% | 1 | -7.24% | -2 | -3.55% | -5 | -9.93% | -11 | -3 | -23 | -36 | $-789.78(-98.47%) (0.0%) | |
| 118 | WAX | waxp | $0.03 | -2.25% | 1 | -4.55% | 1 | -1.81% | -2 | -2.04% | -3 | -34 | -37 | 212 | $-2.75(-99.07%) (0.0%) | |
| 119 | FUNToken | fun | $0.00 | 1.36% | 4 | 14.48% | 13 | 25.4% | 20 | 0.66% | 0 | 18 | 43 | -37 | $-0.19(-97.89%) (0.0%) | |
| 120 | revain | r | $0.05 | -2.53% | 0 | -2.84% | 0 | 11.42% | 9 | 0.21% | 0 | -14 | -33 | -45 | $-3.80(-98.71%) (0.0%) | |
| 121 | ripio credit network | rcn | $0.05 | -5.16% | -4 | 8.84% | 8 | 9.13% | 7 | 19.59% | 11 | 105 | 94 | 96 | $-0.48(-91.11%) (0.0%) | |
| 122 | TomoChain | tomo | $0.38 | 5.53% | 3 | -10.59% | -9 | 0.07% | -5 | 11.11% | 3 | 3 | -6 | 49 | $-3.39(-89.92%) (0.0%) | |
| 123 | Wanchain | wan | $0.22 | 0.13% | 1 | -9.16% | -7 | -0.87% | -1 | 9.95% | 5 | -6 | 2 | -56 | $-9.08(-97.61%) (0.0%) | |
| 124 | Aragon | ant | $0.73 | -4.89% | -3 | -3.62% | -2 | -4.29% | -3 | -16.9% | -20 | -9 | -1 | 43 | $-12.09(-94.31%) (0.0%) | |
| 125 | Reddcoin | rdd | $0.00 | -13.11% | -3 | -6.14% | -4 | -16.06% | -15 | -21.23% | -24 | -40 | -32 | -40 | $-0.03(-97.43%) (0.0%) | |
| 126 | enigma | eng | $0.29 | -0.32% | 0 | -4.84% | -3 | -2.58% | -3 | -13.83% | -16 | -3 | -13 | -16 | $-7.90(-96.48%) (0.0%) | |
| 127 | Bancor Network Token | bnt | $0.31 | -3.32% | 1 | -4.08% | -1 | -5.06% | -3 | -7.72% | -6 | -9 | -18 | -51 | $-10.40(-97.09%) (0.0%) | |
| 128 | Constellation | dag | $0.02 | -7.19% | -1 | -17.64% | -10 | 6.66% | 8 | 84.97% | 47 | 47 | 143 | 256 | $-0.43(-95.95%) (0.0%) | |
| 129 | Gas | gas | $1.47 | -1.18% | 3 | -6.33% | -1 | -15.96% | -10 | 14.11% | 10 | 10 | -5 | -27 | $-90.47(-98.4%) (0.0%) | |
| 130 | edc blockchain | edc | $0.01 | -4.0% | -1 | -4.15% | 1 | -8.66% | -5 | 25.25% | 15 | 33 | 49 | 112 | $-0.98(-99.22%) (0.0%) | |
| 131 | waltonchain | wtc | $0.70 | -1.87% | -1 | -11.03% | -6 | -6.33% | -4 | -7.9% | -5 | -15 | -42 | -38 | $-40.45(-98.3%) (0.0%) | |
| 132 | bread | brd | $0.33 | -4.55% | -1 | -8.99% | -2 | -0.49% | 2 | 15.25% | 11 | 38 | 18 | 51 | $-2.45(-88.2%) (0.0%) | |
| 133 | qash | qash | $0.06 | -1.87% | 1 | -10.66% | -6 | -10.07% | -7 | -20.27% | -17 | -31 | -35 | -53 | $-2.51(-97.84%) (0.0%) | |
| 134 | IoTeX | iotx | $0.00 | 1.42% | 3 | 2.7% | 6 | 8.44% | 9 | -24.22% | -17 | 2 | 1 | 29 | $-0.11(-95.99%) (0.0%) | |
| 135 | Power Ledger | powr | $0.05 | -2.57% | 0 | -7.37% | -1 | -2.61% | -2 | -4.49% | -5 | -11 | -14 | -44 | $-1.85(-97.61%) (0.0%) | |
| 136 | Storj | storj | $0.13 | -4.46% | -3 | -6.16% | 0 | -3.91% | -4 | 4.3% | -2 | -9 | -2 | -22 | $-3.09(-95.85%) (0.0%) | |
| 137 | Contentos | cos | $0.01 | -3.03% | -1 | -8.38% | -4 | -8.8% | -7 | -17.16% | -15 | -16 | -34 | 0 | $-0.07(-82.36%) (0.0%) | |
| 138 | Metal | mtl | $0.35 | -3.04% | 0 | -10.59% | -3 | 1.61% | 4 | -0.47% | 0 | 11 | 22 | 44 | $-13.18(-97.44%) (0.0%) | |
| 139 | NKN | nkn | $0.03 | -0.68% | 0 | 0.94% | 48 | 2.71% | 45 | -21.26% | 25 | 66 | 55 | 65 | $-1.29(-97.79%) (0.0%) | |
| 140 | Dent | dent | $0.00 | -4.61% | 0 | -7.79% | -1 | -7.45% | -2 | -5.16% | -7 | -40 | -33 | 149 | $-0.10(-99.77%) (0.0%) | |
| 141 | Populous | ppt | $0.49 | -3.4% | 0 | -7.9% | -3 | -8.21% | -4 | -2.26% | -6 | 23 | -8 | -81 | $-74.69(-99.34%) (0.0%) | |
| 142 | Gnosis | gno | $15.96 | 0.06% | 1 | 0.12% | 0 | -3.48% | -1 | 8.1% | 4 | 10 | 2 | 38 | $-426.04(-96.39%) (0.0%) | |
| 143 | QuarkChain | qkc | $0.00 | -1.66% | -1 | -6.49% | -2 | -3.52% | -3 | -10.8% | -12 | -36 | -69 | -72 | $-0.30(-98.43%) (0.0%) | |
| 144 | Aave [OLD] | lend | $0.02 | 12.38% | 4 | 17.3% | 7 | 8.21% | 1 | 201.87% | 76 | 106 | 115 | 92 | $-6.23(-99.74%) (0.0%) | |
| 145 | nexus | nxs | $0.29 | -1.4% | -1 | -12.95% | -8 | -15.12% | -14 | 50.36% | 27 | 26 | 21 | -20 | $-13.46(-97.89%) (0.0%) | |
| 146 | CRYPTO20 | c20 | $0.49 | -3.14% | -1 | -0.96% | 1 | 0.11% | 0 | 15.15% | 9 | -3 | -4 | 23 | $-5.70(-92.02%) (0.0%) | |
| 147 | Harmony | one | $0.01 | -1.71% | 2 | -9.6% | -4 | 8.24% | 12 | -11.98% | -7 | -19 | -32 | 0 | $-0.22(-97.54%) (0.0%) | |
| 148 | dentacoin | dcn | $0.00 | -0.36% | 43 | -14.27% | 32 | -7.36% | 32 | -23.54% | 19 | 50 | 35 | -56 | $-0.01(-99.51%) (0.0%) | |
| 149 | Groestlcoin | grs | $0.22 | -3.71% | -3 | -5.99% | -5 | -0.86% | -2 | 6.14% | 1 | 5 | -1 | -15 | $-2.38(-91.56%) (0.0%) | |
| 150 | robotina | rox | $0.06 | -1.11% | -3 | -1.42% | -2 | 10.72% | 8 | 5.86% | -6 | 11 | 7 | 359 | $-0.03(-35.55%) (0.0%) | |
| 151 | Kava.io | kava | $1.15 | 0.39% | -1 | 9.52% | 11 | 32.4% | 23 | 0.0% | 0 | 0 | 0 | 0 | $-7.50(-86.7%) (0.0%) | |
| 152 | cybermiles | cmt | $0.02 | 0.89% | 1 | -8.99% | -6 | -4.22% | -4 | 9.38% | 7 | -1 | -30 | -62 | $-0.57(-96.75%) (0.0%) | |
| 153 | cocos-bcx | cocos | $0.00 | -4.41% | -2 | -2.63% | -1 | 0.43% | 1 | 5.73% | 4 | -22 | 242 | 0 | $-1.64(-99.94%) (0.0%) | |
| 154 | SingularityNET | agi | $0.02 | -2.36% | 0 | -8.62% | -4 | -6.96% | -4 | -15.76% | -12 | -8 | -24 | -32 | $-0.93(-97.87%) (0.0%) | |
| 155 | paypie | ppp | $0.17 | 4.01% | 11 | 54.31% | 34 | 71.41% | 42 | 61.73% | 33 | 33 | 22 | 107 | $-3.36(-95.19%) (0.0%) | |
| 156 | hyperion | hyn | $0.07 | -2.43% | -1 | 3.55% | 9 | 5.22% | -1 | 22.96% | 10 | 12 | -9 | 0 | $-1.00(-93.45%) (0.0%) | |
| 157 | Celer Network | celr | $0.00 | -0.75% | 3 | -10.46% | -8 | -1.06% | 0 | -22.24% | -20 | -13 | -37 | 0 | $-0.17(-97.63%) (0.0%) | |
| 158 | SERO | sero | $0.08 | -1.76% | 0 | -1.76% | 0 | -2.85% | -5 | -10.47% | -10 | -32 | 237 | 0 | $-0.40(-82.66%) (0.0%) | |
| 159 | pivx | pivx | $0.24 | 2.0% | 5 | -4.25% | -6 | -1.87% | -3 | -10.31% | -12 | -17 | -23 | -86 | $-13.33(-98.26%) (0.0%) | |
| 160 | wagerr | wgr | $0.07 | -2.05% | -4 | -13.46% | -15 | -15.53% | -16 | 129.29% | 57 | 30 | 24 | 28 | $-0.86(-92.54%) (0.0%) | |
| 161 | moeda loyalty points | mda | $0.74 | -1.84% | -2 | 2.89% | 5 | 0.73% | -1 | -34.03% | -34 | 13 | 20 | 348 | $-4.65(-86.26%) (0.0%) | |
| 162 | Livepeer | lpt | $2.24 | -4.72% | -10 | -2.08% | -6 | -24.51% | -27 | 0.0% | 0 | 0 | 0 | 0 | $-42.41(-94.99%) (0.0%) | |
| 163 | Polymath | poly | $0.03 | 2.91% | 4 | -3.52% | -8 | 2.14% | 1 | -2.26% | -9 | -15 | -32 | -77 | $-1.56(-98.31%) (0.0%) | |
| 164 | Reserve Rights Token | rsr | $0.00 | -2.56% | -7 | -2.27% | -7 | 2.72% | -1 | 1.48% | -8 | -14 | -24 | 0 | $-0.11(-98.09%) (0.0%) | |
| 165 | cindicator | cnd | $0.01 | 1.05% | 0 | -4.07% | -5 | 6.3% | 5 | 1.83% | -4 | 13 | 3 | -44 | $-0.30(-97.47%) (0.0%) | |
| 166 | Syscoin | sys | $0.02 | -3.79% | -4 | -7.19% | -12 | -1.61% | -4 | -0.84% | -8 | 1 | -5 | -57 | $-1.01(-97.62%) (0.0%) | |
| 167 | Fetch.ai | fet | $0.04 | 0.77% | 3 | -4.65% | -6 | -0.51% | -2 | -10.19% | -18 | -34 | -40 | 0 | $-0.92(-95.74%) (0.0%) | |
| 168 | Celsius Network | cel | $0.05 | -5.57% | -7 | 0.78% | 1 | -9.78% | -16 | -22.46% | -27 | -27 | 0 | 0 | $-7.96(-99.4%) (0.0%) | |
| 169 | STASIS EURO | eurs | $1.09 | -0.46% | 5 | -0.63% | 1 | -1.13% | -1 | 0.48% | -7 | -3 | -11 | 71 | $-0.21(-15.93%) (0.0%) | |
| 170 | Loom Network (OLD) | loomold | $0.02 | 0.71% | 5 | -4.54% | -3 | -2.82% | -4 | -7.31% | -17 | -8 | -29 | -75 | $-0.64(-96.63%) (0.0%) | |
| 171 | Divi | divi | $0.01 | -1.08% | 1 | -6.7% | -7 | -13.98% | -20 | -6.74% | -11 | -36 | 28 | 147 | $-0.09(-89.81%) (0.0%) | |
| 172 | nxt | nxt | $0.01 | -2.63% | -1 | -7.19% | -9 | 7.81% | 0 | 1.92% | -9 | -15 | -40 | -76 | $-1.85(-99.29%) (0.0%) | |
| 173 | vertcoin | vtc | $0.26 | -1.82% | -4 | 2.2% | 2 | -2.17% | -2 | 16.1% | -3 | -18 | -22 | -22 | $-9.53(-97.32%) (0.0%) | |
| 174 | bankera | bnk | $0.00 | -1.93% | 4 | 7.21% | 4 | -6.01% | -5 | -1.23% | -9 | -29 | -37 | -102 | $-0.01(-90.3%) (0.0%) | |
| 175 | unlimitedip | uip | $0.01 | 7.87% | 6 | -1.45% | -2 | 7.49% | -2 | 16.06% | -1 | -37 | -37 | 159 | $-0.12(-91.76%) (0.0%) | |
| 176 | IRISnet | iris | $0.03 | -9.02% | -13 | -2.68% | 0 | 34.36% | 11 | 71.27% | 32 | 8 | 16 | 0 | $-0.24(-89.13%) (0.0%) | |
| 177 | Telcoin | tel | $0.00 | -3.95% | -4 | -6.01% | -9 | -8.65% | -16 | -13.02% | -25 | -45 | -49 | -7 | $-0.06(-99.38%) (0.0%) | |
| 178 | Medibloc | med | $0.00 | -1.45% | -1 | -4.09% | -7 | -6.07% | -11 | 42.66% | 9 | 11 | 34 | 76 | $-0.29(-98.5%) (0.0%) | |
| 179 | egretia | egt | $0.00 | -7.25% | -3 | -9.18% | -5 | 34.9% | 14 | 57.84% | 20 | -6 | -138 | 173 | $-0.09(-96.55%) (0.0%) | |
| 180 | ultiledger | ult | $0.03 | -2.08% | -1 | -0.98% | -3 | 10.94% | -4 | 5.4% | -9 | -11 | -2 | 329 | $-0.01(-18.98%) (0.0%) | |
| 181 | dusk network | dusk | $0.05 | -3.32% | 1 | -5.04% | -2 | -3.21% | -6 | -27.21% | -12 | 1 | -26 | 0 | $-0.38(-87.61%) (0.0%) | |
| 182 | particl | part | $1.33 | -9.37% | -14 | -13.64% | -23 | 16.64% | -5 | 69.86% | 20 | -24 | -43 | 8 | $-49.28(-97.36%) (0.0%) | |
| 183 | Request | req | $0.01 | -1.69% | 1 | 0.75% | -2 | 4.89% | -5 | -2.6% | -7 | 36 | 19 | -50 | $-1.04(-98.62%) (0.0%) | |
| 184 | Ocean Protocol | ocean | $0.03 | -8.02% | -1 | -17.91% | -12 | 17.63% | 15 | 5.91% | 1 | 12 | 84 | 0 | $-1.79(-98.19%) (0.0%) | |
| 185 | pillar | plr | $0.04 | 22.54% | 16 | 19.31% | 12 | 33.13% | 16 | 79.42% | 39 | 36 | 24 | -30 | $-1.52(-97.37%) (0.0%) | |
| 186 | hycon | hyc | $0.01 | -4.06% | -1 | 5.48% | 2 | 11.4% | 2 | 10.75% | -3 | 5 | -6 | -109 | $-0.04(-88.83%) (0.0%) | |
| 187 | blox | cdt | $0.02 | -1.51% | -1 | 11.83% | 8 | 17.29% | 7 | 34.03% | 10 | 13 | 4 | 65 | $-0.28(-94.72%) (0.0%) | |
| 188 | einsteinium | emc2 | $0.05 | -3.33% | -1 | -6.51% | -6 | -1.48% | -6 | -6.05% | -10 | -16 | -18 | -30 | $-2.54(-98.21%) (0.0%) | |
| 189 | wixlar | wix | $0.00 | -46.22% | -9 | 0.0% | 0 | -82.09% | -94 | -82.69% | -105 | -113 | -33 | 298 | $-0.05(-94.47%) (0.0%) | |
| 190 | skycoin | sky | $0.62 | -5.36% | -2 | -7.81% | -7 | -3.55% | -7 | -13.72% | -17 | 17 | -25 | -49 | $-48.61(-98.75%) (0.0%) | |
| 191 | Hifi Finance | mft | $0.00 | -2.68% | -1 | 2.05% | 2 | 6.52% | 1 | 13.14% | 1 | 2 | 4 | -55 | $-0.03(-96.78%) (0.0%) | |
| 192 | quantum resistant ledger | qrl | $0.14 | 4.81% | 1 | -6.37% | -7 | -6.09% | -13 | 2.53% | -11 | 5 | -21 | 9 | $-3.72(-96.35%) (0.0%) | |
| 193 | zrcoin | zrc | $2.42 | -4.63% | -4 | -9.55% | -9 | -8.58% | -12 | 9.52% | -2 | -28 | 41 | 124 | $-74.88(-96.87%) (0.0%) | |
| 194 | rchain | rhoc | $0.02 | 6.12% | 4 | 35.3% | 18 | 24.7% | 16 | -8.38% | -15 | -65 | -90 | -75 | $-3.13(-99.36%) (0.0%) | |
| 195 | VeThor Token | vtho | $0.00 | -4.24% | -3 | 20.88% | 12 | 34.67% | 21 | 26.92% | 11 | 0 | 0 | 0 | $-0.02(-97.84%) (0.0%) | |
| 196 | Ankr | ankr | $0.00 | -2.33% | -2 | -3.82% | -2 | -0.05% | -5 | -4.53% | -14 | -19 | -23 | 0 | $-0.19(-98.84%) (0.0%) | |
| 197 | StormX | stmx | $0.00 | 4.85% | 0 | 2.31% | -1 | 4.96% | -1 | 7.48% | -3 | -3 | -8 | -70 | $-0.16(-99.13%) (0.0%) | |
| 198 | iot chain | itc | $0.12 | -3.34% | -2 | -8.97% | -8 | -7.14% | -9 | 3.73% | -5 | -18 | -34 | 53 | $-8.39(-98.56%) (0.0%) | |
| 199 | dragonchain | drgn | $0.03 | 1.84% | 3 | -13.4% | -8 | -10.26% | -13 | -2.14% | -10 | -18 | -46 | -99 | $-5.43(-99.4%) (0.0%) | |
| 200 | UTRUST | utk | $0.02 | -5.82% | -5 | -2.22% | -2 | -12.74% | -15 | -7.72% | -16 | -14 | -12 | 3 | $-1.17(-98.38%) (0.0%) |