历史快照 - 2019-11-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301 | wings | wings | $0.03 | -0.62% | -2 | -5.93% | -7 | -28.74% | -25 | -25.39% | -23 | -19 | -19 | -99 | $-2.05(-98.66%) (0.0%) | |
| 302 | okcash | ok | $0.03 | 1.05% | -1 | -12.08% | -5 | -16.44% | -13 | -10.56% | -8 | -14 | -27 | 107 | $-0.74(-96.29%) (0.0%) | |
| 303 | Verus Coin | vrsc | $0.05 | -22.13% | -22 | -24.96% | -24 | -15.47% | -11 | -29.0% | -26 | -57 | 88 | 196 | $-3.04(-98.52%) (0.0%) | |
| 304 | ipchain | ipc | $0.07 | 2.8% | -1 | -0.79% | -3 | -15.45% | -9 | -18.61% | -17 | -123 | -141 | 195 | $-1.36(-95.34%) (0.0%) | |
| 305 | unikoin gold | ukg | $0.01 | -2.1% | -3 | -1.74% | -5 | -9.27% | -3 | -21.17% | -21 | -15 | -47 | -10 | $-2.14(-99.34%) (0.0%) | |
| 306 | zclassic | zcl | $0.25 | 36.03% | 13 | 14.22% | 5 | 16.52% | 4 | 27.15% | 8 | -10 | -7 | -111 | $-230.70(-99.89%) (0.0%) | |
| 307 | axel | axel | $0.21 | 4.8% | 0 | 5.91% | 0 | -5.6% | 60 | 0.0% | 0 | 0 | 0 | 0 | $-0.12(-36.54%) (0.0%) | |
| 308 | radium | rads | $0.50 | 10.64% | 2 | -13.22% | -9 | 20.14% | 6 | 41.19% | 17 | 15 | -1 | 32 | $-17.66(-97.27%) (0.0%) | |
| 309 | Haven | xhv | $0.18 | 7.96% | -1 | -4.29% | -5 | 14.16% | 2 | 32.98% | 13 | 25 | -22 | -118 | $-28.32(-99.37%) (0.0%) | |
| 310 | switcheo | swth | $0.00 | 3.35% | -4 | -5.93% | -7 | -3.08% | -3 | 21.74% | 3 | 5 | -9 | -2 | $-0.10(-97.29%) (0.0%) | |
| 311 | dynamic | dyn | $0.13 | -2.66% | -6 | -6.31% | 93 | -6.67% | 98 | -22.88% | 90 | 90 | 80 | -24 | $-7.41(-98.34%) (0.0%) | |
| 312 | trueflip | tfl | $0.27 | 4.24% | -1 | 33.97% | 13 | 37.08% | 15 | 35.0% | 14 | 18 | 20 | 88 | $-455.20(-99.94%) (0.0%) | |
| 313 | Unibright | ubt | $0.01 | 0.48% | -4 | -9.16% | -8 | 8.51% | -1 | 17.83% | 5 | 9 | -4 | 46 | $-3.79(-99.67%) (0.0%) | |
| 314 | ink | ink | $0.00 | -9.7% | -10 | -3.34% | -5 | -31.64% | -26 | -8.21% | -13 | -6 | -23 | -5 | $-0.94(-99.6%) (0.0%) | |
| 315 | 0chain | zcn | $0.04 | -0.22% | -2 | -5.51% | -9 | -17.97% | -10 | -3.91% | -12 | -1 | -25 | -9 | $-1.99(-97.9%) (0.0%) | |
| 316 | MultiVAC | mtv | $0.00 | 7.15% | 0 | 9.83% | 6 | 13.07% | 8 | -60.7% | -47 | -76 | -101 | 0 | $-0.02(-96.41%) (0.0%) | |
| 317 | Kin | kin | $0.00 | -2.87% | -5 | 1.82% | -4 | 22.94% | 8 | -28.45% | -21 | -51 | -54 | -204 | $0.00(-99.57%) (0.0%) | |
| 318 | omni | omni | $2.64 | 7.11% | -1 | -11.47% | -10 | 80.95% | 38 | 105.69% | 31 | 24 | 10 | 57 | $-113.29(-97.73%) (0.0%) | |
| 319 | adshares | ads | $0.04 | -5.98% | -5 | -5.95% | -7 | -15.99% | -10 | -21.42% | -19 | -35 | -22 | 133 | $-2.10(-97.95%) (0.0%) | |
| 320 | mooncoin | moon | $0.00 | -5.53% | -5 | 4.96% | -3 | -3.52% | -4 | 31.35% | 11 | -7 | -34 | 14 | $0.00(-99.38%) (0.0%) | |
| 321 | ubex | ubex | $0.00 | -2.05% | -3 | 2.48% | -2 | 14.05% | 7 | -1.52% | -6 | -16 | -17 | 47 | $-0.02(-97.32%) (0.0%) | |
| 322 | omnitude | ecom | $0.04 | 0.62% | -2 | -6.7% | -8 | -9.32% | -9 | -43.04% | -36 | -19 | -22 | 90 | $-0.31(-89.3%) (0.0%) | |
| 323 | substratum | sub | $0.01 | -0.93% | -2 | -5.46% | -7 | -9.09% | -5 | -13.49% | -12 | -21 | -57 | -206 | $-3.11(-99.82%) (0.0%) | |
| 324 | Vite | vite | $0.01 | 1.51% | -1 | -4.83% | -6 | -12.96% | -9 | 28.56% | 13 | -80 | -92 | -89 | $-0.32(-96.42%) (0.0%) | |
| 325 | diamond | dmd | $0.40 | 2.63% | -1 | 16.74% | 7 | 8.62% | 6 | -27.23% | -23 | -15 | -20 | 2 | $-33.18(-98.8%) (0.0%) | |
| 326 | earthcoin | eac | $0.00 | -2.11% | -4 | -3.26% | -6 | -8.86% | -7 | -0.14% | -2 | 2 | -23 | 77 | $-0.01(-98.91%) (0.0%) | |
| 327 | npcoin | npc | $0.04 | 8.35% | 1 | -14.03% | -12 | 2.81% | -1 | -11.58% | -8 | 37 | 29 | 130 | $-0.21(-83.7%) (0.0%) | |
| 328 | acute angle cloud | aac | $0.00 | 20.03% | 7 | 6.9% | 1 | 5.27% | 4 | 7.92% | 2 | -17 | -22 | 24 | $-0.23(-99.02%) (0.0%) | |
| 329 | potcoin | pot | $0.01 | 7.82% | 1 | -8.72% | -5 | -7.93% | -8 | -15.25% | -13 | -4 | -18 | 14 | $-0.43(-98.69%) (0.0%) | |
| 330 | expanse | exp | $0.06 | 1.09% | -3 | 3.11% | -2 | -17.03% | -10 | -22.84% | -20 | 21 | 13 | 18 | $-9.88(-99.42%) (0.0%) | |
| 331 | terracoin | trc | $0.05 | 2.28% | 0 | 13.26% | 7 | 42.3% | 24 | 130.26% | 27 | 24 | 10 | 128 | $-0.40(-88.35%) (0.0%) | |
| 332 | mobilego | mgo | $0.02 | 2.42% | -3 | 2.36% | -2 | -11.18% | -10 | -0.52% | -4 | -20 | -38 | -194 | $-1.87(-99.16%) (0.0%) | |
| 333 | i/o coin | ioc | $0.07 | 8.81% | 0 | -10.0% | -7 | -24.43% | -16 | -24.62% | -21 | -33 | -18 | 30 | $-18.13(-99.63%) (0.0%) | |
| 334 | proton token | ptt | $0.00 | -9.68% | -9 | -17.16% | -13 | -39.42% | -28 | 3.85% | 1 | -80 | -186 | 95 | $0.00(-94.57%) (0.0%) | |
| 335 | humaniq | hmq | $0.01 | 4.83% | -1 | -4.04% | -4 | -1.96% | -2 | 9.23% | 5 | 2 | -11 | 1 | $-0.65(-99.08%) (0.0%) | |
| 336 | gamecredits | game | $0.02 | 3.88% | -4 | 0.27% | -2 | 0.78% | -1 | -36.6% | -32 | -41 | -57 | -88 | $-6.65(-99.77%) (0.0%) | |
| 337 | crown | crw | $0.05 | 3.14% | 0 | -3.48% | -4 | 1.01% | -1 | -2.49% | -3 | -4 | -12 | -22 | $-4.55(-98.98%) (0.0%) | |
| 338 | waves community token | wct | $0.11 | 6.65% | 2 | 6.0% | 6 | 22.7% | 14 | -10.51% | -9 | -22 | -40 | 54 | $-3.57(-97.07%) (0.0%) | |
| 339 | monetaryunit | mue | $0.01 | -0.3% | -3 | -3.78% | 3 | 23.39% | 14 | 20.02% | 8 | 0 | -17 | 2 | $-0.49(-98.76%) (0.0%) | |
| 340 | cloakcoin | cloak | $0.19 | 3.14% | 1 | -0.39% | 1 | -71.83% | -80 | -85.06% | -134 | -23 | -4 | -102 | $-31.09(-99.38%) (0.0%) | |
| 341 | zeusshield | zsc | $0.00 | 15.36% | 5 | 36.6% | 15 | 26.22% | 16 | 13.76% | 4 | -6 | -28 | -21 | $-0.09(-99.41%) (0.0%) | |
| 342 | aventus | avt | $0.13 | 11.79% | -4 | -0.02% | 1 | 12.89% | 8 | 12.68% | 2 | -1 | -13 | 59 | $-6.91(-98.21%) (0.0%) | |
| 343 | Uquid Coin | uqc | $0.10 | 2.33% | -1 | 6.04% | 4 | 11.8% | 6 | 72.65% | 12 | 19 | -22 | 50 | $-31.56(-99.68%) (0.0%) | |
| 344 | vericoin | vrc | $0.03 | -1.61% | -5 | -7.04% | -7 | -22.08% | -14 | -27.25% | -21 | -25 | -30 | 64 | $-3.39(-99.09%) (0.0%) | |
| 345 | cvcoin | cvn | $0.06 | -3.06% | -2 | -5.63% | 0 | -2.17% | -2 | -14.35% | -12 | -18 | -37 | -6 | $-13.39(-99.53%) (0.0%) | |
| 346 | srcoin | srcoin | $0.00 | 1.76% | -1 | 1.52% | 2 | 3.1% | -1 | 0.98% | -4 | -3 | 12 | 96 | $0.00(-96.13%) (0.0%) | |
| 347 | Ion | ion | $0.04 | 0.34% | -3 | -13.9% | -12 | -1.92% | -7 | -23.21% | -20 | -8 | -21 | -120 | $-6.51(-99.42%) (0.0%) | |
| 348 | sibcoin | sib | $0.05 | 17.46% | 4 | 6.86% | 2 | 2.73% | 0 | 3.52% | -5 | -2 | -14 | 65 | $-5.08(-98.98%) (0.0%) | |
| 349 | domraider | drt | $0.00 | 0.0% | 0 | 0.0% | 0 | -5.44% | -7 | 0.0% | 0 | -11 | -19 | 15 | $-0.39(-99.77%) (0.0%) | |
| 350 | cargox | cxo | $0.01 | 36.55% | 10 | -12.78% | -11 | -0.76% | -4 | -13.4% | -12 | -18 | -38 | -1 | $-0.44(-98.67%) (0.0%) | |
| 351 | swarm city | swt | $0.10 | 31.37% | 8 | 46.69% | 9 | -11.95% | -13 | -36.99% | -30 | 7 | 6 | 63 | $-6.08(-98.32%) (0.0%) | |
| 352 | curecoin | cure | $0.04 | 5.17% | -1 | -7.61% | -6 | -31.52% | -23 | -22.85% | -20 | -8 | -33 | 86 | $-1.25(-97.17%) (0.0%) | |
| 353 | Ampleforth | ampl | $0.58 | 3.38% | -6 | -18.08% | -30 | 78.01% | -2 | -15.84% | -45 | -32 | -104 | 0 | $-3.24(-84.73%) (0.0%) | |
| 354 | COTI | coti | $0.01 | -1.03% | -1 | -5.89% | -3 | -19.88% | -13 | -23.5% | -13 | -47 | -94 | 0 | $-0.64(-98.77%) (0.0%) | |
| 355 | fedoracoin | tips | $0.00 | 1.44% | -1 | 0.35% | -1 | 2.63% | 3 | 33.03% | -1 | -1 | -20 | 40 | $0.00(-99.12%) (0.0%) | |
| 356 | pluton | plu | $0.91 | 4.4% | 0 | 8.93% | 2 | 21.11% | 6 | 21.93% | -4 | -4 | -19 | 94 | $-31.85(-97.23%) (0.0%) | |
| 357 | dimecoin | dime | $0.00 | -12.84% | -8 | -26.2% | -17 | -22.86% | -18 | -10.16% | -11 | -21 | -30 | -3 | $0.00(-99.5%) (0.0%) | |
| 358 | ChainX | pcx | $2.47 | -0.96% | -3 | 2.38% | 1 | 41.13% | 13 | 47.99% | 4 | -2 | -35 | 0 | $-14.14(-85.11%) (0.0%) | |
| 359 | Hxro | hxro | $0.01 | -15.35% | -11 | -20.83% | -23 | -18.29% | -12 | -55.16% | -54 | -60 | 32 | 0 | $-0.76(-98.44%) (0.0%) | |
| 360 | bitcoin plus | xbc | $5.45 | 5.06% | -2 | -9.0% | -7 | 15.0% | 3 | 28.1% | -4 | -11 | -12 | 98 | $-190.07(-97.21%) (0.0%) | |
| 361 | stox | stx | $0.01 | -0.47% | -4 | -5.72% | -4 | -6.56% | -2 | 1.47% | -11 | -11 | -15 | 56 | $-0.93(-98.6%) (0.0%) | |
| 362 | pinkcoin | pink | $0.00 | -3.74% | 1 | -9.8% | 0 | -3.8% | 3 | -9.51% | -9 | -9 | -17 | 58 | $-0.11(-98.87%) (0.0%) | |
| 363 | Ergo | erg | $0.63 | 7.83% | 3 | 72.54% | 14 | -18.37% | 1 | 5.81% | -2 | 6 | -21 | 69 | $-18.06(-96.63%) (0.0%) | |
| 364 | auroracoin | aur | $0.03 | 3.32% | 1 | 0.54% | 1 | -34.32% | -3 | 0.0% | 0 | 4 | -3 | 35 | $-2.29(-98.82%) (0.0%) | |
| 365 | patientory | ptoy | $0.01 | -1.3% | -1 | -17.89% | -4 | 2.25% | 5 | 0.37% | -5 | -8 | -11 | 29 | $-0.69(-98.98%) (0.0%) | |
| 366 | karbo | krb | $0.06 | 7.47% | 2 | 0.94% | 2 | -0.84% | 3 | 6.27% | -3 | -3 | -11 | 96 | $-1.40(-95.86%) (0.0%) | |
| 367 | Prometeus | prom | $0.12 | 1.49% | 0 | -17.66% | -4 | -5.19% | 1 | -28.86% | -16 | -22 | -16 | 0 | $-69.36(-99.83%) (0.0%) | |
| 368 | exclusivecoin | excl | $0.08 | 5.41% | 2 | -4.15% | 1 | -17.32% | -2 | -17.95% | -11 | 2 | -15 | 59 | $-3.64(-97.91%) (0.0%) | |
| 369 | nolimitcoin | nlc2 | $0.00 | 2.67% | 0 | 5.69% | 1 | 15.33% | 6 | 10.2% | -2 | -8 | -36 | 10 | $-0.51(-99.79%) (0.0%) | |
| 370 | rivetz | rvt | $0.02 | 10.45% | 1 | 5.75% | 1 | 0.0% | 0 | 8.71% | -4 | 3 | 0 | 19 | $-3.80(-99.6%) (0.0%) | |
| 371 | memetic / pepecoin | meme | $0.01 | 4.34% | 1 | -21.29% | -4 | -2.31% | 2 | 2.07% | 0 | 14 | 0 | 74 | $-1.28(-99.15%) (0.0%) | |
| 372 | smileycoin | smly | $0.00 | 5.07% | 1 | -49.71% | -17 | -48.17% | -12 | 7.4% | 0 | -5 | 7 | 93 | $0.00(-97.75%) (0.0%) | |
| 373 | HUNT | hunt | $0.00 | 7.97% | 3 | 4.82% | 1 | -12.33% | 1 | -19.13% | -8 | -13 | -11 | 0 | $-0.99(-99.6%) (0.0%) | |
| 374 | dos network | dos | $0.00 | -2.24% | 1 | 1.12% | 1 | -1.79% | 4 | -15.28% | -5 | -9 | -27 | 0 | $-0.38(-99.26%) (0.0%) | |
| 375 | the champcoin | tcc | $0.00 | -7.3% | -1 | 0.4% | 1 | -0.79% | 4 | 28.03% | -1 | -1 | -11 | 0 | $-0.19(-99.06%) (0.0%) | |
| 376 | zap | zap | $0.00 | 1.98% | 2 | -15.14% | -3 | -27.14% | -4 | -38.36% | -12 | -10 | -45 | -3 | $-1.16(-99.85%) (0.0%) | |
| 377 | mercury | mer | $0.00 | -2.07% | 0 | -39.25% | -11 | -8.07% | 3 | -23.48% | -9 | 2 | -28 | -106 | $-0.51(-99.43%) (0.0%) | |
| 378 | magi | xmg | $0.03 | 3.84% | 1 | 5.9% | 1 | -3.75% | 3 | 24.34% | -3 | -6 | -13 | 108 | $-3.85(-99.24%) (0.0%) | |
| 379 | sphere | sphr | $0.07 | -2.08% | 1 | -13.52% | -1 | -25.59% | -2 | -34.95% | -9 | 12 | -16 | 43 | $-10.11(-99.32%) (0.0%) | |
| 380 | zetacoin | zet | $0.00 | -3.67% | 1 | -9.73% | 0 | 27.18% | 8 | 16.96% | -2 | -3 | -13 | 97 | $-0.05(-97.88%) (0.0%) | |
| 381 | mmocoin | mmo | $0.00 | 33.38% | 6 | 25.8% | 5 | 25.01% | 8 | 23.96% | -4 | 0 | 4 | 85 | $-0.05(-96.81%) (0.0%) | |
| 382 | bullion | cbx | $0.17 | 203.07% | 18 | 205.15% | 15 | 0.0% | 0 | 135.07% | 8 | 0 | 5 | 0 | $-7.19(-97.67%) (0.0%) | |
| 383 | zccoin | zcc | $0.00 | -5.13% | 0 | -14.96% | -2 | 2.3% | 3 | 12.05% | -4 | -1 | -17 | 89 | $-0.17(-99.37%) (0.0%) | |
| 384 | Presearch | pre | $0.00 | -13.61% | -2 | -3.6% | -2 | -41.26% | -2 | -52.83% | -11 | -25 | -34 | -92 | $-0.81(-99.79%) (0.0%) | |
| 385 | deviantcoin | dev | $0.01 | 2.14% | -1 | -10.02% | -2 | 20.92% | 5 | 225.34% | 8 | 1 | -10 | -29 | $-6.65(-99.9%) (0.0%) | |
| 386 | zeitcoin | zeit | $0.00 | -12.39% | 0 | 0.0% | 0 | 0.0% | 0 | 60.56% | 1 | -3 | -18 | 55 | $0.00(-99.46%) (0.0%) | |
| 387 | putincoin | put | $0.00 | 38.66% | 3 | 8.98% | 1 | 37.9% | 7 | 86.76% | 4 | 0 | -11 | 103 | $-0.04(-99.66%) (0.0%) | |
| 388 | pakcoin | pak | $0.00 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 89.8% | 4 | 6 | 0 | 104 | $-0.05(-96.07%) (0.0%) | |
| 389 | bitsend | bsd | $0.00 | 60.82% | 8 | -22.7% | -5 | -34.87% | -5 | -20.56% | -8 | -11 | -17 | -8 | $-1.89(-99.77%) (0.0%) | |
| 390 | sequence | seq | $0.00 | 6.43% | -2 | 25.99% | 2 | -12.71% | -3 | -11.31% | -10 | -15 | -8 | 12 | $-0.96(-99.71%) (0.0%) | |
| 391 | litedoge | ldoge | $0.00 | -34.07% | -6 | -23.42% | -4 | 23.52% | 5 | -42.98% | -15 | -11 | -10 | 60 | $0.00(-99.27%) (0.0%) | |
| 392 | advanced technology coin | arc | $0.00 | -1.91% | -3 | -3.53% | -2 | -21.0% | -1 | 14.78% | -4 | 0 | 0 | 84 | $-6.44(-99.94%) (0.0%) | |
| 393 | megacoin | mec | $0.00 | 10.58% | -2 | 0.0% | 0 | 0.0% | 0 | -20.42% | -11 | -5 | -10 | 89 | $-0.46(-99.42%) (0.0%) | |
| 394 | capricoin | cpc | $0.07 | 9.13% | -2 | -5.76% | -3 | -2.03% | -1 | -10.97% | -9 | -7 | -14 | 59 | $-2.65(-97.35%) (0.0%) | |
| 395 | gravitycoin | gxx | $0.03 | 10.36% | -1 | -20.47% | -6 | 7.59% | 2 | -32.57% | -12 | -6 | -18 | 0 | $-0.75(-95.74%) (0.0%) | |
| 396 | Tellor | trb | $0.24 | 34.3% | -3 | -70.28% | -24 | -68.62% | -20 | -75.44% | 5 | 0 | 0 | 0 | $-145.89(-99.83%) (0.0%) | |
| 397 | swing | swing | $0.02 | 0.65% | -1 | 1.48% | -1 | -3.85% | 1 | -7.81% | -8 | -2 | -9 | 0 | $-27.77(-99.94%) (0.0%) | |
| 398 | atbcoin | atb | $0.00 | 8.14% | 1 | -4.26% | -3 | 25.33% | 3 | 98.46% | -3 | 1 | -29 | 58 | $-1.20(-99.85%) (0.0%) | |
| 399 | deutsche emark | dem | $0.00 | 2.57% | -1 | 0.0% | 0 | -17.7% | 1 | 42.94% | -5 | -3 | -21 | 38 | $-0.08(-98.82%) (0.0%) | |
| 400 | insanecoin | insane | $0.00 | -8.36% | -5 | -31.1% | -7 | -29.93% | -5 | -45.52% | -16 | -16 | -26 | 0 | $-0.49(-99.42%) (0.0%) |