历史快照 - 2019-11-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 201 | pillar | plr | $0.03 | -32.36% | -26 | -5.37% | -5 | 10.1% | 0 | 87.67% | 41 | 22 | 12 | -43 | $-1.53(-97.85%) (0.0%) | |
| 202 | dragonchain | drgn | $0.03 | -1.3% | -4 | -17.0% | -16 | -8.61% | -15 | 4.48% | -12 | -23 | -50 | -102 | $-5.43(-99.41%) (0.0%) | |
| 203 | Streamr XDATA | xdata | $0.01 | 0.67% | -2 | -2.25% | -2 | -4.36% | -8 | -5.37% | -18 | 1 | 14 | -56 | $-0.44(-97.37%) (0.0%) | |
| 204 | quantstamp | qsp | $0.01 | 2.52% | 1 | -2.11% | 200 | -0.33% | 205 | -1.43% | 197 | 197 | 187 | -30 | $-0.77(-98.56%) (0.0%) | |
| 205 | LockTrip | loc | $0.49 | -1.17% | -2 | 3.39% | 0 | 21.4% | 11 | 12.0% | -1 | 6 | 16 | -52 | $-10.52(-95.57%) (0.0%) | |
| 206 | time new bank | tnb | $0.00 | -1.94% | -2 | -1.06% | 1 | -1.98% | -3 | -7.1% | -13 | -16 | -2 | -37 | $-0.33(-99.21%) (0.0%) | |
| 207 | AdEx | adx | $0.08 | -1.03% | 0 | 0.35% | 3 | 2.97% | 1 | 5.28% | -4 | 9 | -2 | 8 | $-3.41(-97.64%) (0.0%) | |
| 208 | achain | act | $0.01 | -0.29% | 0 | -9.46% | -5 | -12.0% | -11 | 1.76% | -9 | 20 | -9 | -16 | $-1.47(-99.4%) (0.0%) | |
| 209 | litex | lxt | $0.01 | 13.64% | 5 | 1.83% | 2 | 59.52% | 37 | 159.2% | 71 | -117 | -115 | 165 | $-0.04(-85.9%) (0.0%) | |
| 210 | everex | evx | $0.34 | -0.1% | -1 | -2.5% | -1 | -2.06% | -4 | -2.37% | -15 | -9 | -19 | 78 | $-5.79(-94.39%) (0.0%) | |
| 211 | neblio | nebl | $0.47 | 0.83% | -1 | -5.14% | -5 | -4.98% | -6 | -0.52% | -11 | 6 | -15 | -74 | $-48.78(-99.05%) (0.0%) | |
| 212 | perlin | perl | $0.03 | 0.67% | -1 | -5.81% | -8 | -0.26% | -3 | -23.33% | -34 | -73 | 0 | 0 | $-0.20(-87.88%) (0.0%) | |
| 213 | namecoin | nmc | $0.46 | 2.97% | -1 | 2.72% | 0 | -7.11% | -9 | 19.3% | 8 | -28 | -23 | 85 | $-7.05(-93.94%) (0.0%) | |
| 214 | bosagora | boa | $0.03 | 13.86% | 5 | -2.06% | -27 | 66.82% | 38 | 216.87% | 85 | 110 | 177 | 0 | $-0.50(-94.42%) (0.0%) | |
| 215 | smartcash | smart | $0.00 | -0.01% | -2 | -0.86% | -1 | -6.45% | -8 | 4.0% | -6 | -3 | -39 | -80 | $-2.14(-99.86%) (0.0%) | |
| 216 | Bluzelle | blz | $0.03 | 27.45% | 15 | 27.12% | 18 | 24.45% | 11 | 24.75% | 12 | 8 | 7 | -62 | $-0.75(-95.8%) (0.0%) | |
| 217 | salt | salt | $0.08 | 6.04% | -1 | 0.34% | -2 | 3.15% | -2 | 3.9% | -4 | -19 | -17 | -110 | $-17.14(-99.51%) (0.0%) | |
| 218 | metronome | met | $0.65 | 5.07% | 0 | 10.5% | 6 | 14.37% | 12 | 6.53% | -7 | 4 | 1 | 2 | $-5.18(-88.91%) (0.0%) | |
| 219 | blackcoin | blk | $0.10 | 2.82% | -2 | 22.89% | 17 | 99.71% | 54 | 125.04% | 60 | 31 | 54 | 123 | $-1.05(-91.04%) (0.0%) | |
| 220 | sUSD | susd | $0.96 | -2.45% | -5 | 0.8% | 6 | -1.02% | -8 | -1.74% | 42 | 55 | 100 | 208 | $-0.15(-13.55%) (0.0%) | |
| 221 | po.et | poe | $0.00 | 2.63% | 1 | 3.97% | 4 | 1.79% | 1 | -7.6% | -11 | 0 | 13 | -54 | $-0.22(-98.92%) (0.0%) | |
| 222 | blocknet | block | $0.98 | -0.23% | -2 | -3.38% | -4 | -12.41% | -12 | -2.79% | -6 | -3 | -20 | -45 | $-58.69(-98.36%) (0.0%) | |
| 223 | navcoin | nav | $0.09 | 1.06% | -2 | -4.32% | -6 | -5.59% | -5 | 4.01% | -1 | -3 | -13 | -47 | $-4.83(-98.14%) (0.0%) | |
| 224 | peercoin | ppc | $0.24 | 1.91% | -1 | 0.57% | -4 | -6.46% | -7 | -14.7% | -22 | -15 | -49 | -88 | $-9.21(-97.49%) (0.0%) | |
| 225 | IDEX | idex | $0.01 | 2.5% | 5 | -22.17% | -13 | -18.04% | -14 | -11.84% | -10 | -12 | -19 | 99 | $-0.66(-98.15%) (0.0%) | |
| 226 | bitcny | bitcny | $0.14 | 0.64% | -2 | 0.33% | 1 | 1.98% | -1 | 2.16% | -2 | 6 | 7 | 0 | $-0.05(-26.64%) (0.0%) | |
| 227 | Voyager Token | vgx | $0.04 | 0.68% | -2 | -7.26% | -8 | -7.92% | -8 | -22.65% | -30 | -43 | -55 | -82 | $-12.43(-99.67%) (0.0%) | |
| 228 | moviebloc | mbl | $0.00 | 1.75% | -2 | -1.94% | 0 | 6.16% | 1 | 2.08% | -1 | 1 | 1 | 0 | $-0.04(-95.63%) (0.0%) | |
| 229 | Dock | dock | $0.01 | 1.92% | -2 | -3.87% | -7 | -3.28% | -6 | 1.52% | -3 | 43 | 51 | 13 | $-0.20(-95.23%) (0.0%) | |
| 230 | SONM | snm | $0.01 | 1.93% | -2 | -2.42% | -1 | 6.99% | 4 | 8.49% | 2 | 38 | 16 | -74 | $-1.10(-98.83%) (0.0%) | |
| 231 | propy | pro | $0.10 | 6.47% | 6 | -1.68% | -1 | 4.02% | 1 | -13.27% | -17 | -26 | -28 | -37 | $-5.05(-98.05%) (0.0%) | |
| 232 | singulardtv | sngls | $0.01 | 6.62% | 6 | 1.84% | 1 | 4.94% | 3 | -9.17% | -14 | 38 | 18 | -24 | $-0.43(-97.78%) (0.0%) | |
| 233 | Carry | cre | $0.00 | 1.69% | -1 | -27.12% | -25 | -17.88% | -19 | 17.58% | 16 | -25 | -84 | 0 | $-0.07(-93.82%) (0.0%) | |
| 234 | Band Protocol | band | $0.35 | 2.11% | -1 | 4.05% | 4 | 2.38% | -1 | -20.68% | -27 | 0 | 0 | 0 | $-20.51(-98.33%) (0.0%) | |
| 235 | red pulse phoenix | phx | $0.01 | -1.7% | -6 | -3.69% | -4 | -3.27% | -9 | -16.54% | -23 | 4 | 3 | -80 | $-0.78(-99.23%) (0.0%) | |
| 236 | Pirate Chain | arrr | $0.04 | 26.99% | 16 | 21.54% | 13 | 62.5% | 35 | 50.91% | 23 | 0 | -1 | 0 | $-13.00(-99.68%) (0.0%) | |
| 237 | Aergo | aergo | $0.05 | 2.02% | -3 | -10.14% | -16 | -7.66% | -13 | 3.73% | -3 | -46 | -45 | 0 | $-0.42(-89.7%) (0.0%) | |
| 238 | Steem Dollars | sbd | $0.69 | -0.65% | -2 | -4.85% | -3 | -4.63% | -10 | 0.58% | -3 | -8 | -18 | -6 | $-13.49(-95.13%) (0.0%) | |
| 239 | LTO Network | lto | $0.03 | 0.63% | 0 | -4.85% | -7 | 1.56% | -2 | 9.72% | 1 | -39 | -86 | 0 | $-0.87(-96.87%) (0.0%) | |
| 240 | genesis vision | gvt | $1.17 | -1.95% | -5 | 4.5% | 1 | 2.06% | -2 | -1.1% | -7 | 12 | -10 | -113 | $-37.82(-97.01%) (0.0%) | |
| 241 | STP Network | stpt | $0.01 | 4.47% | 2 | -5.33% | -4 | 6.96% | 4 | 4.36% | -2 | 24 | 16 | 0 | $-0.21(-95.39%) (0.0%) | |
| 242 | #metahash | mhc | $0.00 | -0.78% | -2 | -0.18% | 1 | -10.39% | -11 | -18.71% | -19 | -32 | -75 | 0 | $-0.09(-96.82%) (0.0%) | |
| 243 | monetha | mth | $0.01 | 0.35% | -2 | -6.0% | -3 | -4.2% | -4 | -5.63% | -7 | 8 | 13 | 14 | $-0.58(-97.67%) (0.0%) | |
| 244 | district0x | dnt | $0.01 | 2.37% | 1 | -0.74% | 0 | -1.09% | -2 | -13.08% | -15 | 13 | 1 | -31 | $-0.42(-98.51%) (0.0%) | |
| 245 | Travala.com | ava | $0.11 | 1.08% | -1 | -12.81% | -6 | 0.34% | -2 | 14.27% | 3 | -10 | 19 | 138 | $-6.15(-98.28%) (0.0%) | |
| 246 | viacoin | via | $0.21 | -0.89% | -4 | -3.09% | -4 | 0.1% | -2 | 3.29% | -2 | -4 | -24 | -49 | $-7.04(-97.17%) (0.0%) | |
| 247 | emercoin | emc | $0.11 | 24.45% | 14 | 39.44% | 24 | 19.28% | 6 | 46.75% | 18 | 0 | -19 | -121 | $-9.28(-98.87%) (0.0%) | |
| 248 | viberate | vib | $0.03 | 2.34% | -1 | 6.5% | 2 | 9.22% | 1 | 4.78% | -2 | 44 | 22 | 54 | $-0.71(-96.51%) (0.0%) | |
| 249 | Gemini Dollar | gusd | $1.00 | 0.32% | -1 | 0.26% | -3 | 1.15% | -49 | 0.66% | -66 | -43 | -25 | 56 | $-0.11(-9.7%) (0.0%) | |
| 250 | bitcoin rhodium | xrc | $5.26 | -3.59% | -4 | -24.81% | -27 | -24.75% | -29 | -27.78% | -30 | -77 | 141 | 0 | $-28.54(-84.43%) (0.0%) | |
| 251 | Dero | dero | $0.51 | 3.44% | -1 | -8.65% | -6 | 7.39% | -1 | -10.98% | -14 | 8 | -35 | 33 | $-24.60(-97.97%) (0.0%) | |
| 252 | Flux | flux | $0.05 | 1.34% | -3 | 4.62% | 2 | 12.81% | 3 | 14.55% | 2 | -27 | -51 | 118 | $-0.46(-89.48%) (0.0%) | |
| 253 | spankchain | spank | $0.01 | 1.39% | -2 | -1.14% | -2 | 7.36% | 1 | 10.02% | -1 | 2 | -6 | -28 | $-0.63(-98.85%) (0.0%) | |
| 254 | counterparty | xcp | $1.61 | 1.74% | 0 | -7.49% | -6 | -5.63% | -7 | 0.0% | 0 | -11 | -14 | 39 | $-89.52(-98.23%) (0.0%) | |
| 255 | airswap | ast | $0.02 | 2.38% | 0 | -1.48% | -2 | -2.09% | -7 | -10.93% | -14 | 12 | -14 | -33 | $-1.83(-98.69%) (0.0%) | |
| 256 | ambrosus | amb | $0.03 | 0.66% | 0 | -9.27% | -9 | -16.75% | -15 | -14.24% | -18 | 50 | 11 | -150 | $-31.37(-99.91%) (0.0%) | |
| 257 | bitcore | btx | $0.23 | 2.27% | 0 | -0.34% | 0 | 9.38% | 1 | -7.36% | -10 | -9 | -30 | 29 | $-38.61(-99.41%) (0.0%) | |
| 258 | cube | auto | $0.00 | -3.82% | -5 | 3.21% | 3 | 12.36% | 6 | -11.74% | -13 | -31 | -40 | -17 | $-0.02(-96.92%) (0.0%) | |
| 259 | veriblock | vbk | $0.01 | 1.15% | 1 | -4.09% | -1 | 3.37% | 0 | 8.45% | -1 | -18 | -34 | 0 | $-0.09(-89.72%) (0.0%) | |
| 260 | THORChain | rune | $0.04 | 20.86% | 12 | 53.37% | 28 | 101.44% | 48 | 146.42% | 57 | 80 | 56 | 0 | $-20.20(-99.82%) (0.0%) | |
| 261 | gulden | nlg | $0.01 | -1.93% | -2 | -12.78% | -9 | -7.69% | -10 | -4.41% | -11 | 15 | 15 | 12 | $-0.52(-98.51%) (0.0%) | |
| 262 | digitalnote | xdn | $0.00 | -2.58% | -4 | -7.24% | -7 | -28.62% | -26 | -27.85% | -32 | -31 | -25 | -72 | $-0.06(-99.17%) (0.0%) | |
| 263 | Enzyme | mln | $4.39 | 1.39% | -1 | -3.56% | -3 | 2.19% | -7 | 17.07% | 7 | 30 | 8 | 40 | $-253.87(-98.3%) (0.0%) | |
| 264 | bitmart token | bmx | $0.03 | 12.28% | 5 | 9.17% | 6 | 7.16% | 5 | 7.38% | 0 | 10 | -22 | 126 | $-0.32(-92.7%) (0.0%) | |
| 265 | aeron | arn | $0.18 | 1.68% | -2 | -2.02% | -1 | 2.01% | -2 | -7.61% | -14 | 12 | -6 | -26 | $-9.08(-98.02%) (0.0%) | |
| 266 | Akropolis | akro | $0.01 | 190.74% | 60 | 195.09% | 61 | 217.47% | 68 | 112.5% | 40 | -17 | -71 | 0 | $-0.07(-93.18%) (0.0%) | |
| 267 | xaurum | xaur | $0.05 | 5.25% | -2 | 0.61% | 0 | -0.53% | -5 | 27.6% | 0 | 30 | 26 | 84 | $-0.24(-83.77%) (0.0%) | |
| 268 | Refereum | rfr | $0.00 | 2.66% | -4 | -14.24% | -12 | 1.77% | -1 | 0.93% | -8 | -5 | -24 | -2 | $-0.04(-98.05%) (0.0%) | |
| 269 | ubiq | ubq | $0.08 | 2.96% | -3 | -9.93% | -7 | 0.37% | -4 | -7.87% | -16 | 11 | -7 | -101 | $-6.73(-98.79%) (0.0%) | |
| 270 | daostack | gen | $0.08 | 0.0% | 0 | 5.39% | 4 | 11.04% | 7 | 0.0% | 0 | 17 | 18 | 92 | $-0.50(-86.16%) (0.0%) | |
| 271 | deeponion | onion | $0.16 | 25.29% | 11 | -9.07% | -6 | -8.89% | -14 | -2.85% | -14 | -7 | -10 | 50 | $-20.05(-99.23%) (0.0%) | |
| 272 | etherparty | fuel | $0.00 | 2.55% | -4 | 1.53% | 1 | -2.0% | -6 | -5.61% | -16 | 9 | 17 | -19 | $-0.42(-99.19%) (0.0%) | |
| 273 | Sentinel Protocol | upp | $0.01 | 1.14% | -6 | -3.7% | -5 | 3.43% | -3 | 5.51% | -7 | -4 | -5 | 50 | $-0.36(-96.97%) (0.0%) | |
| 274 | spendcoin | spnd | $0.00 | -1.28% | -3 | -7.15% | -5 | -35.61% | -34 | 44.42% | 33 | 44 | 7 | -169 | $-1.90(-99.82%) (0.0%) | |
| 275 | clams | clam | $0.86 | 11.93% | 4 | 0.0% | 0 | 16.31% | 9 | 3.86% | 1 | -115 | -94 | -132 | $-18.27(-95.51%) (0.0%) | |
| 276 | blockv | vee | $0.00 | -3.89% | -3 | -24.42% | -17 | 3.25% | 2 | -42.52% | -45 | -39 | -50 | -87 | $-390,448.46(-100.0%) (0.0%) | |
| 277 | VideoCoin | vid | $0.19 | 1.79% | -1 | -10.83% | -5 | -12.48% | -9 | -20.04% | -22 | -32 | 0 | 0 | $-0.79(-80.91%) (0.0%) | |
| 278 | OriginTrail | trac | $0.01 | 0.66% | -3 | 1.82% | -2 | 4.28% | 2 | -3.38% | -7 | 1 | -24 | -2 | $-0.87(-98.82%) (0.0%) | |
| 279 | PAC Protocol | pac | $0.00 | 12.48% | 5 | 10.35% | 4 | 13.54% | 18 | 9.41% | 3 | 50 | 38 | 2 | $-0.02(-97.76%) (0.0%) | |
| 280 | polybius | plbt | $0.74 | -3.59% | -6 | -5.29% | -5 | -11.38% | -8 | -1.87% | -5 | -20 | -27 | 37 | $-12.51(-94.43%) (0.0%) | |
| 281 | origo | ogo | $0.02 | -11.88% | -11 | -21.3% | -15 | -9.93% | -7 | -14.42% | -20 | -23 | -33 | 0 | $-0.20(-92.08%) (0.0%) | |
| 282 | phantasma | soul | $0.05 | -0.32% | -5 | -1.74% | -4 | 8.5% | 4 | -10.2% | -14 | -9 | 2 | 49 | $-0.77(-94.08%) (0.0%) | |
| 283 | lunyr | lun | $1.03 | 1.48% | -3 | -4.31% | -6 | 1.39% | 0 | 10.48% | 5 | 15 | -9 | -6 | $-59.94(-98.3%) (0.0%) | |
| 284 | delphy | dpy | $0.05 | 4.21% | -1 | 4.3% | 1 | -1.98% | -3 | -8.34% | -11 | -23 | 12 | 12 | $-4.83(-99.07%) (0.0%) | |
| 285 | XYO Network | xyo | $0.00 | -3.32% | -7 | -29.03% | -22 | -24.93% | -24 | -17.82% | -22 | -29 | -30 | -105 | $-0.05(-99.27%) (0.0%) | |
| 286 | DigitalBits | xdb | $0.01 | 4.48% | 0 | 5.21% | 1 | 12.24% | 12 | 25.14% | 11 | 8 | 0 | 0 | $-0.61(-97.67%) (0.0%) | |
| 287 | quark | qrk | $0.01 | 1.72% | -2 | 23.11% | 11 | 13.12% | 14 | 3.87% | -2 | -1 | 8 | 123 | $-0.10(-90.61%) (0.0%) | |
| 288 | Chromia | chr | $0.02 | 2.23% | -1 | -3.39% | -7 | 0.3% | -1 | -14.94% | -16 | -50 | -49 | 0 | $-0.55(-96.0%) (0.0%) | |
| 289 | sport and leisure | snl | $0.01 | 1.95% | -1 | 1.74% | 1 | 2.82% | 4 | 2.73% | 1 | 12 | -4 | 0 | $-0.22(-95.39%) (0.0%) | |
| 290 | spectrecoin | xspec | $0.10 | 2.01% | 0 | -10.44% | -6 | 0.34% | 1 | 0.89% | 1 | -37 | -78 | 56 | $-6.19(-98.45%) (0.0%) | |
| 291 | suncontract | snc | $0.02 | 2.27% | 0 | -3.97% | -5 | -5.18% | -6 | -6.62% | -8 | -13 | -13 | 74 | $-0.64(-96.92%) (0.0%) | |
| 292 | adtoken | adt | $0.00 | 0.15% | -3 | -5.69% | -10 | -3.31% | -2 | -1.27% | -3 | -3 | -9 | -2 | $-0.20(-98.55%) (0.0%) | |
| 293 | Kleros | pnk | $0.01 | 4.67% | -1 | 5.28% | 2 | 9.41% | 11 | 45.0% | 16 | 27 | 17 | 168 | $-0.35(-97.22%) (0.0%) | |
| 294 | Ultra | uos | $0.03 | 2.85% | 3 | 14.39% | 8 | -5.26% | 0 | 8.72% | 4 | 10 | 8 | 0 | $-0.96(-96.81%) (0.0%) | |
| 295 | BYTZ | bytz | $0.00 | 2.45% | 0 | 28.82% | 15 | -27.37% | -20 | 55.73% | 25 | 31 | 45 | 204 | $-0.03(-98.8%) (0.0%) | |
| 296 | Sentinel [OLD] | dvpn | $0.00 | 4.11% | 2 | -16.24% | -16 | -17.25% | -14 | -23.98% | -22 | -25 | -103 | 51 | $-0.10(-98.92%) (0.0%) | |
| 297 | yoyow | yoyow | $0.01 | 1.28% | -1 | -4.29% | -5 | 1.12% | 6 | -5.59% | -5 | 12 | -5 | -17 | $-0.58(-97.83%) (0.0%) | |
| 298 | feathercoin | ftc | $0.01 | -0.43% | -4 | -0.95% | -2 | -5.12% | 1 | -6.26% | -5 | -7 | -26 | 13 | $-0.63(-98.32%) (0.0%) | |
| 299 | primecoin | xpm | $0.09 | -5.64% | -6 | -6.98% | -8 | -4.72% | 1 | -6.1% | -4 | -14 | -30 | 5 | $-3.88(-97.79%) (0.0%) | |
| 300 | primas | pst | $0.04 | 0.52% | 0 | -13.64% | -11 | -25.23% | -21 | -54.91% | -57 | -67 | -57 | -30 | $-1.08(-96.19%) (0.0%) |