历史快照 - 2019-11-11
| 市值排名 | 名称 | 代币 | 价格 | 链 | 24h增长率 | 24h排名变化 | 7D增长率 | 7D排名变化 | 14D增长率 | 14D排名变化 | 30D增长率 | 30D排名变化 | 60D排名变化 | 90D排名变化 | 365D排名变化 | 当前价格-最高价格(ROI) |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | Bitcoin | btc | $9,043.67 | 2.65% | 0 | -3.57% | 0 | -2.12% | 0 | 9.25% | 0 | 0 | 0 | 0 | $-54,533.00(-85.78%) (0.0%) | |
| 2 | Ethereum | eth | $189.04 | 2.21% | 0 | 1.77% | 0 | 3.95% | 0 | 4.7% | 0 | 0 | 0 | 0 | $-3,993.75(-95.48%) (0.0%) | |
| 3 | XRP | xrp | $0.28 | -0.09% | 0 | -6.37% | 0 | -5.1% | 0 | 4.49% | 0 | 0 | 0 | 0 | $-3.12(-91.77%) (0.0%) | |
| 4 | Bitcoin Cash | bch | $293.29 | 3.77% | 0 | 0.99% | 0 | 11.08% | 0 | 33.07% | 0 | 0 | 0 | 0 | $-3,492.53(-92.25%) (0.0%) | |
| 5 | Tether | usdt | $1.00 | 0.03% | 0 | -0.14% | 0 | 0.09% | 0 | 0.25% | 0 | 2 | 3 | 4 | $-0.32(-24.41%) (0.0%) | |
| 6 | Litecoin | ltc | $63.69 | 2.57% | 0 | 3.94% | 0 | 10.08% | 0 | 14.44% | 0 | -1 | -1 | 1 | $-320.98(-83.44%) (0.0%) | |
| 7 | EOS | eos | $3.58 | 2.7% | 0 | 4.24% | 0 | 9.03% | 0 | 16.97% | 0 | -1 | 0 | -2 | $-17.69(-83.15%) (0.0%) | |
| 8 | Binance Coin | bnb | $20.46 | 3.73% | 0 | -0.78% | 0 | 2.96% | 0 | 23.48% | 0 | 0 | -2 | 4 | $-654.64(-96.97%) (0.0%) | |
| 9 | Bitcoin SV | bsv | $134.48 | 3.47% | 0 | 1.84% | 0 | -2.4% | 0 | 60.8% | 0 | 0 | 0 | 490 | $-300.70(-69.1%) (0.0%) | |
| 10 | Stellar | xlm | $0.08 | 7.74% | 0 | 5.92% | 0 | 22.06% | 2 | 30.61% | 1 | 2 | 1 | -4 | $-0.80(-91.0%) (0.0%) | |
| 11 | Cardano | ada | $0.04 | 3.42% | 0 | 1.76% | 0 | 3.79% | 0 | 8.98% | -1 | -1 | -1 | -3 | $-2.92(-98.52%) (0.0%) | |
| 12 | TRON | trx | $0.02 | 2.14% | 0 | -1.99% | 0 | -3.66% | -2 | 22.72% | 0 | 3 | 1 | -1 | $-0.21(-91.64%) (0.0%) | |
| 13 | Monero | xmr | $63.96 | 2.88% | 0 | 1.49% | 0 | 7.82% | 0 | 18.47% | 2 | -2 | -1 | -3 | $-478.37(-88.21%) (0.0%) | |
| 14 | Cosmos | atom | $4.20 | 5.94% | 2 | 16.35% | 4 | 35.23% | 5 | 49.28% | 5 | 5 | 6 | 0 | $-40.10(-90.52%) (0.0%) | |
| 15 | Chainlink | link | $2.78 | -0.79% | -1 | 3.85% | 0 | 4.46% | -1 | 1.15% | -2 | 8 | 4 | 31 | $-49.07(-94.64%) (0.0%) | |
| 16 | Tezos | xtz | $1.23 | -0.89% | -1 | 38.93% | 5 | 41.84% | 5 | 36.29% | 2 | 1 | 0 | -1 | $-7.59(-86.05%) (0.0%) | |
| 17 | LEO Token | leo | $0.99 | 1.55% | 0 | -1.38% | -3 | 3.37% | -2 | -0.91% | -3 | -4 | -2 | 0 | $-2.80(-73.9%) (0.0%) | |
| 18 | OKB | okb | $3.24 | 4.29% | 0 | 0.04% | -2 | 8.74% | -1 | 45.73% | 2 | -2 | -1 | 10 | $-38.35(-92.22%) (0.0%) | |
| 19 | Huobi Token | ht | $3.90 | 1.28% | 0 | -0.35% | -2 | 2.52% | -3 | 17.06% | -3 | -5 | -5 | 10 | $-31.11(-88.87%) (0.0%) | |
| 20 | NEO | neo | $11.02 | 3.03% | 0 | -3.39% | -1 | 2.62% | 0 | 52.67% | 3 | 2 | 1 | -4 | $-187.36(-94.44%) (0.0%) | |
| 21 | IOTA | miota | $0.27 | 0.24% | 0 | -2.38% | -1 | -6.0% | -3 | -0.68% | -4 | 0 | 1 | -7 | $-4.98(-94.91%) (0.0%) | |
| 22 | Dash | dash | $71.43 | 2.64% | 0 | -1.51% | 0 | -0.3% | 0 | 2.61% | -1 | -4 | -4 | -9 | $-1,422.16(-95.22%) (0.0%) | |
| 23 | Ontology | ont | $0.85 | 2.87% | 0 | -6.06% | 0 | -3.84% | 0 | 32.1% | 2 | 1 | 1 | -6 | $-9.23(-91.55%) (0.0%) | |
| 24 | Ethereum Classic | etc | $5.04 | 1.62% | 0 | 1.68% | 0 | 6.31% | 0 | 8.62% | -2 | -4 | -1 | -6 | $-129.57(-96.25%) (0.0%) | |
| 25 | Maker | mkr | $663.51 | -0.04% | 0 | 22.38% | 2 | 30.49% | 2 | 32.87% | 1 | 3 | 5 | -2 | $-5,403.32(-89.06%) (0.0%) | |
| 26 | USD Coin | usdc | $1.00 | 0.02% | 0 | 0.37% | -1 | 0.33% | -1 | 0.2% | -2 | -1 | 1 | 29 | $-0.04(-4.06%) (0.0%) | |
| 27 | Crypto.com Coin | cro | $0.04 | 1.85% | 0 | -4.58% | -1 | 0.18% | -1 | 3.97% | 0 | -1 | -1 | 0 | $-0.22(-86.19%) (0.0%) | |
| 28 | NEM | xem | $0.04 | 2.01% | 0 | -4.09% | 0 | -2.61% | 0 | 3.47% | 0 | -1 | -3 | -9 | $-1.83(-97.84%) (0.0%) | |
| 29 | VeChain | vet | $0.01 | 10.57% | 2 | 29.75% | 3 | 48.04% | 4 | 56.48% | 4 | 7 | 5 | -8 | $-0.26(-97.82%) (0.0%) | |
| 30 | Dogecoin | doge | $0.00 | 2.12% | 0 | 6.61% | 0 | 4.73% | 0 | 20.15% | -1 | 0 | 1 | -3 | $-0.68(-99.59%) (0.0%) | |
| 31 | Basic Attention Token | bat | $0.24 | -0.94% | -2 | 0.49% | -2 | 3.13% | -2 | 29.38% | 0 | 3 | 6 | 2 | $-1.28(-83.95%) (0.0%) | |
| 32 | Zcash | zec | $37.56 | 2.2% | 0 | -0.56% | -1 | -0.84% | -1 | 4.12% | -2 | -3 | -4 | -12 | $-842.64(-95.73%) (0.0%) | |
| 33 | Paxos Standard | pax | $1.00 | 0.13% | 0 | 0.28% | 0 | 0.48% | -1 | 0.46% | -1 | 0 | 6 | 21 | $-0.04(-3.8%) (0.0%) | |
| 34 | Decred | dcr | $20.87 | 4.47% | 0 | -0.53% | 0 | 37.49% | 5 | 28.99% | 2 | -2 | 1 | -3 | $-224.23(-91.49%) (0.0%) | |
| 35 | Qtum | qtum | $2.19 | 2.4% | 0 | -3.73% | 0 | -5.53% | -1 | 22.67% | 0 | 3 | 1 | -3 | $-98.04(-97.82%) (0.0%) | |
| 36 | Bytom | btm | $0.12 | 0.63% | 0 | -10.45% | 0 | -1.1% | -1 | 115.76% | 17 | 13 | 11 | 105 | $-1.04(-89.6%) (0.0%) | |
| 37 | 0x | zrx | $0.31 | 1.25% | 0 | 4.19% | 1 | 7.38% | 0 | 19.49% | 1 | 18 | 23 | -11 | $-2.19(-87.7%) (0.0%) | |
| 38 | TrueUSD | tusd | $1.00 | 0.04% | 0 | 0.28% | -1 | 0.27% | -2 | 0.12% | -4 | -1 | 0 | 11 | $-0.07(-6.56%) (0.0%) | |
| 39 | Holo | hot | $0.00 | 3.02% | 0 | 6.62% | 0 | 6.6% | -1 | 22.68% | 0 | 3 | 4 | 8 | $-0.03(-96.59%) (0.0%) | |
| 40 | Bitcoin Gold | btg | $8.80 | 4.02% | 0 | 3.67% | 0 | 10.07% | 2 | 17.33% | 2 | -1 | -7 | -18 | $-447.45(-98.07%) (0.0%) | |
| 41 | v.systems | vsys | $0.08 | 6.18% | 1 | 9.73% | 3 | 13.96% | 3 | 1.33% | -1 | -10 | -12 | 0 | $-0.19(-71.02%) (0.0%) | |
| 42 | Ravencoin | rvn | $0.03 | 2.7% | -1 | -0.36% | -1 | -4.16% | -2 | -17.81% | -5 | 1 | 4 | 29 | $-0.21(-87.5%) (0.0%) | |
| 43 | OMG Network | omg | $1.01 | 4.52% | 0 | 2.27% | -1 | -2.25% | -2 | 20.5% | 0 | -2 | -2 | -19 | $-24.62(-96.08%) (0.0%) | |
| 44 | Nano | nano | $1.05 | 7.13% | 1 | 13.88% | 2 | 25.66% | 1 | 35.38% | 4 | 2 | 5 | -5 | $-32.65(-96.89%) (0.0%) | |
| 45 | Augur | rep | $12.18 | 1.84% | -1 | 0.23% | -2 | 35.04% | 4 | 49.72% | 7 | 3 | 11 | 7 | $-94.00(-88.53%) (0.0%) | |
| 46 | Algorand | algo | $0.27 | 3.02% | 0 | 4.17% | 1 | 15.04% | 1 | 6.04% | 0 | 1 | -6 | 0 | $-2.90(-91.54%) (0.0%) | |
| 47 | Lisk | lsk | $0.78 | 1.87% | 0 | -1.39% | 1 | -2.11% | -1 | -7.35% | -2 | -3 | -3 | -17 | $-34.14(-97.76%) (0.0%) | |
| 48 | KuCoin Token | kcs | $1.22 | 0.79% | 0 | -18.3% | -3 | -17.21% | -5 | 6.43% | 1 | -8 | -3 | 17 | $-18.95(-93.95%) (0.0%) | |
| 49 | Bitcoin Diamond | bcd | $0.52 | 1.75% | 1 | -1.42% | 0 | 0.98% | 3 | 1.18% | 1 | 1 | 1 | -12 | $-146.66(-99.65%) (0.0%) | |
| 50 | BitTorrent | btt | $0.00 | 1.97% | 1 | -2.68% | 0 | -3.29% | 0 | 2.51% | 1 | -5 | -2 | 0 | $-0.01(-95.89%) (0.0%) | |
| 51 | Komodo | kmd | $0.79 | -4.52% | -2 | 18.4% | 10 | 39.58% | 11 | 25.67% | 10 | 10 | 11 | 5 | $-10.75(-93.14%) (0.0%) | |
| 52 | Theta Network | theta | $0.09 | 0.53% | 0 | -3.27% | -1 | -6.63% | -1 | 7.36% | 4 | 1 | 3 | 46 | $-14.01(-99.36%) (0.0%) | |
| 53 | DigiByte | dgb | $0.01 | 4.78% | 0 | -2.71% | -1 | -6.44% | 0 | -24.64% | -9 | 3 | 5 | -12 | $-0.15(-95.51%) (0.0%) | |
| 54 | Siacoin | sc | $0.00 | 2.45% | 0 | -4.65% | -1 | 4.95% | 2 | 0.58% | 0 | 8 | 10 | -14 | $-0.09(-97.82%) (0.0%) | |
| 55 | ICON | icx | $0.17 | 1.93% | 0 | -5.3% | -1 | -0.47% | -1 | 0.07% | 2 | -1 | 8 | -21 | $-13.00(-98.73%) (0.0%) | |
| 56 | Swipe | sxp | $1.35 | 5.25% | 4 | 21.94% | 8 | -18.93% | -8 | -25.34% | -9 | 69 | 0 | 0 | $-4.13(-75.35%) (0.0%) | |
| 57 | Waves | waves | $0.80 | 3.43% | 1 | -0.53% | 1 | -0.43% | 0 | -5.49% | -2 | -6 | -5 | -9 | $-38.25(-97.95%) (0.0%) | |
| 58 | aeternity | ae | $0.23 | 0.15% | 1 | -6.97% | -3 | 1.43% | 1 | 31.39% | 7 | 7 | 7 | -22 | $-4.69(-95.31%) (0.0%) | |
| 59 | Stacks | stx | $0.20 | -2.5% | -3 | 0.0% | 0 | 0.0% | 0 | 0.0% | 0 | 0 | 0 | 0 | $-2.55(-92.74%) (0.0%) | |
| 60 | BitShares | bts | $0.03 | 1.01% | 3 | -4.26% | -1 | -3.92% | -2 | 1.35% | -1 | -3 | -3 | -22 | $-0.90(-96.93%) (0.0%) | |
| 61 | Bytecoin | bcn | $0.00 | -1.94% | -4 | 5.58% | 1 | 1.88% | 0 | 1.11% | -1 | -2 | -7 | -36 | $-0.07(-99.38%) (0.0%) | |
| 62 | MonaCoin | mona | $1.07 | -0.7% | -1 | -2.82% | -2 | 0.27% | -2 | -4.28% | -4 | 4 | -9 | 22 | $-15.38(-93.52%) (0.0%) | |
| 63 | IOST | iost | $0.01 | 2.76% | 2 | -8.5% | -6 | 13.18% | 0 | 27.47% | 3 | -3 | -2 | -12 | $-0.12(-95.27%) (0.0%) | |
| 64 | Terra | luna | $0.39 | -3.12% | -2 | -9.64% | -8 | -9.99% | -9 | -44.32% | -23 | 0 | 0 | 0 | $-46.57(-99.17%) (0.0%) | |
| 65 | lambda | lamb | $0.05 | 4.83% | 1 | 4.08% | -2 | 47.98% | 11 | 21.72% | 2 | -30 | -33 | 434 | $-0.21(-81.04%) (0.0%) | |
| 66 | Synthetix Network Token | snx | $0.75 | -10.14% | -2 | 0.75% | 0 | 3.24% | -2 | 52.28% | 15 | 19 | 53 | 231 | $-26.31(-97.23%) (0.0%) | |
| 67 | Quant | qnt | $6.57 | 0.23% | 0 | 3.88% | 0 | 12.37% | 1 | 7.3% | -4 | 8 | 2 | 95 | $-388.23(-98.34%) (0.0%) | |
| 68 | Verge | xvg | $0.00 | 2.11% | 1 | -2.2% | 0 | 2.0% | -1 | 1.76% | -4 | -5 | 4 | -23 | $-0.26(-98.55%) (0.0%) | |
| 69 | MaidSafeCoin | maid | $0.13 | -0.46% | -1 | -0.69% | 0 | -4.22% | -4 | -4.39% | -7 | -17 | 1 | -7 | $-1.14(-89.54%) (0.0%) | |
| 70 | NEXO | nexo | $0.10 | 1.18% | 0 | 0.09% | 1 | 11.11% | 3 | 21.02% | 7 | 6 | 18 | 16 | $-3.82(-97.35%) (0.0%) | |
| 71 | Energi | nrg | $2.52 | 0.94% | 0 | -0.53% | 4 | 3.63% | 1 | -5.35% | -3 | -3 | -20 | 153 | $-6.76(-72.83%) (0.0%) | |
| 72 | Enjin Coin | enj | $0.06 | 0.82% | 1 | -4.82% | -2 | -1.73% | -3 | 2.89% | 0 | -2 | 8 | 43 | $-3.39(-98.17%) (0.0%) | |
| 73 | Zilliqa | zil | $0.01 | 0.09% | -1 | -3.59% | -1 | 6.92% | 1 | 1.7% | -2 | -4 | -5 | -38 | $-0.23(-97.45%) (0.0%) | |
| 74 | Ardor | ardr | $0.05 | 2.96% | 1 | -3.48% | 0 | 0.77% | -3 | -0.93% | -5 | -1 | 8 | -10 | $-1.99(-97.31%) (0.0%) | |
| 75 | AscendEx Token | asd | $0.07 | 1.15% | -1 | -1.46% | 1 | -4.47% | -5 | 8.79% | 10 | -1 | -2 | 0 | $-3.05(-97.81%) (0.0%) | |
| 76 | molecular future | mof | $0.86 | -0.53% | 0 | -8.48% | -3 | 13.49% | 3 | 66.92% | 24 | -5 | 262 | 261 | $-1.05(-54.96%) (0.0%) | |
| 77 | RSK Infrastructure Framework | rif | $0.10 | 2.27% | 4 | -5.53% | 1 | -5.86% | -2 | -5.79% | -4 | -13 | -1 | 0 | $-0.34(-77.92%) (0.0%) | |
| 78 | xmax | xmx | $0.00 | 1.36% | -1 | -1.44% | -1 | -13.46% | -12 | -5.15% | -8 | -11 | -7 | 200 | $0.00(-69.23%) (0.0%) | |
| 79 | iExec RLC | rlc | $0.71 | 13.68% | 6 | 10.84% | 5 | 29.87% | 11 | 170.48% | 53 | 80 | 66 | 69 | $-12.25(-94.52%) (0.0%) | |
| 80 | erc20 | erc20 | $0.05 | -0.39% | -1 | -15.91% | -1 | -18.95% | -2 | 32.0% | 96 | 127 | 128 | 419 | $-1.42(-96.29%) (0.0%) | |
| 81 | Chiliz | chz | $0.01 | -2.23% | -3 | -25.24% | -16 | 33.4% | 12 | 161.37% | 71 | 54 | 47 | 0 | $-0.74(-98.28%) (0.0%) | |
| 82 | Status | SNT | $0.01 | 1.73% | 1 | -2.02% | -1 | 1.72% | -2 | 4.06% | -3 | -5 | -8 | -24 | $-0.67(-98.08%) (0.0%) | |
| 83 | Golem | glm | $0.05 | -1.85% | -1 | 0.77% | 0 | 2.39% | -2 | -4.75% | -8 | -11 | 1 | -33 | $-1.06(-95.7%) (0.0%) | |
| 84 | Steem | steem | $0.14 | 1.2% | 0 | -4.93% | -4 | -1.0% | -7 | 5.58% | -4 | -6 | -7 | -40 | $-8.05(-98.25%) (0.0%) | |
| 85 | REN | ren | $0.06 | -2.99% | -5 | 7.74% | 1 | 8.66% | 0 | -5.53% | -9 | 22 | -19 | 78 | $-1.66(-96.76%) (0.0%) | |
| 86 | Firo | firo | $4.95 | 0.88% | 0 | 1.85% | 1 | -0.67% | -3 | -10.74% | -8 | -6 | -8 | 15 | $-134.81(-96.46%) (0.0%) | |
| 87 | Pundi X [OLD] | npxs | $0.00 | 1.5% | 0 | -3.08% | -2 | 0.72% | -3 | -11.95% | -13 | -29 | -28 | -45 | $-0.01(-98.54%) (0.0%) | |
| 88 | Decentraland | mana | $0.03 | 0.95% | 0 | -4.64% | 0 | -3.6% | -2 | -1.59% | -6 | -5 | -5 | -27 | $-1.52(-98.03%) (0.0%) | |
| 89 | FTX Token | ftt | $1.40 | 4.46% | 1 | 2.2% | 1 | 1.57% | -1 | 0.84% | -6 | 4 | -2 | 0 | $-78.73(-98.26%) (0.0%) | |
| 90 | WINkLink | win | $0.00 | 4.78% | 2 | 4.51% | 2 | 25.35% | 12 | 23.26% | 3 | -11 | -11 | 0 | $0.00(-93.0%) (0.0%) | |
| 91 | ThunderCore | tt | $0.01 | -2.91% | -2 | -16.76% | -9 | 56.96% | 27 | 131.39% | 49 | 45 | -5 | 0 | $-0.04(-76.18%) (0.0%) | |
| 92 | aelf | elf | $0.08 | 0.35% | -1 | -8.48% | -3 | -12.49% | -10 | 5.76% | -5 | -1 | 4 | -23 | $-2.52(-96.8%) (0.0%) | |
| 93 | Horizen | zen | $4.81 | 0.24% | 0 | -0.98% | 0 | 0.62% | -1 | 44.26% | 20 | 18 | 5 | -12 | $-142.61(-96.74%) (0.0%) | |
| 94 | Polygon | matic | $0.02 | 5.26% | 2 | 9.82% | 2 | 11.47% | 2 | -2.27% | -5 | 20 | 10 | 0 | $-2.43(-99.36%) (0.0%) | |
| 95 | gxchain | gxc | $0.58 | 1.6% | -1 | 8.41% | 0 | 7.46% | -1 | 24.68% | 3 | -1 | -28 | -17 | $-10.03(-94.58%) (0.0%) | |
| 96 | Electroneum | etn | $0.00 | 1.42% | -1 | -0.03% | -2 | -3.34% | -5 | -2.47% | -10 | -1 | -3 | -37 | $-0.20(-98.25%) (0.0%) | |
| 97 | cDAI | cdai | $0.02 | -0.07% | 0 | -0.41% | -6 | -0.15% | -8 | -0.47% | -13 | -9 | 0 | 0 | $0.00(-10.81%) (0.0%) | |
| 98 | bit-z token | bz | $0.27 | 0.36% | 0 | 3.53% | -1 | 0.33% | -3 | -1.52% | -8 | 4 | 26 | 120 | $-0.22(-44.86%) (0.0%) | |
| 99 | Numeraire | nmr | $7.60 | 4.59% | 5 | 47.76% | 29 | 119.38% | 56 | 36.3% | 20 | 30 | 30 | 234 | $-81.85(-91.5%) (0.0%) | |
| 100 | Stratis | strax | $0.32 | 1.13% | 0 | -1.94% | -2 | -0.59% | -1 | -4.57% | -9 | -4 | -5 | -47 | $-22.44(-98.59%) (0.0%) |